RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:59:50 | 323 | 880,0 | 23 | 880,5 | 20 | 881,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:59:50 | 323 | 880,0 | 23 | 880,5 | 20 | 881,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:55:21 | 423 | 880,0 | 23 | 880,5 | 20 | 881,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:55:21 | 423 | 880,0 | 23 | 880,5 | 20 | 881,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:54:36 | 453 | 875,0 | 403 | 880,0 | 3 | 880,5 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:54:36 | 453 | 875,0 | 403 | 880,0 | 3 | 880,5 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:54:00 | 464 | 872,0 | 450 | 875,0 | 400 | 880,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:52:48 | 453 | 875,0 | 403 | 875,5 | 400 | 880,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:52:48 | 453 | 875,0 | 403 | 875,5 | 400 | 880,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:52:18 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:52:18 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:52:18 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 884,0 | 1 780 | 885,0 | 1 852 | 886,0 | 1 902 |
| 05.08.2024 13:52:18 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 884,0 | 1 816 | 885,0 | 1 888 | 886,0 | 1 938 |
| 05.08.2024 13:52:18 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 884,0 | 1 816 | 885,0 | 1 888 | 886,0 | 1 938 |
| 05.08.2024 13:52:18 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 884,0 | 1 816 | 885,0 | 1 888 | 886,0 | 1 938 |
| 05.08.2024 13:51:33 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:51:33 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:51:33 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:51:19 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 883,0 | 300 | 883,5 | 314 | 884,0 | 2 130 |
| 05.08.2024 13:51:19 | 403 | 875,0 | 353 | 875,5 | 350 | 880,0 | 883,0 | 300 | 883,5 | 314 | 884,0 | 2 130 |
| 05.08.2024 13:49:30 | 353 | 875,0 | 303 | 875,5 | 300 | 880,0 | 883,0 | 300 | 883,5 | 314 | 884,0 | 2 130 |
| 05.08.2024 13:49:30 | 353 | 875,0 | 303 | 875,5 | 300 | 880,0 | 883,0 | 300 | 883,5 | 314 | 884,0 | 2 130 |
| 05.08.2024 13:46:32 | 353 | 875,0 | 303 | 875,5 | 300 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:46:32 | 353 | 875,0 | 303 | 875,5 | 300 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:44:29 | 253 | 875,0 | 203 | 875,5 | 200 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:44:29 | 253 | 875,0 | 203 | 875,5 | 200 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:44:29 | 153 | 875,0 | 103 | 875,5 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:44:26 | 203 | 875,5 | 200 | 879,5 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:44:24 | 250 | 875,0 | 200 | 879,5 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 830 | 885,0 | 1 902 |
| 05.08.2024 13:44:14 | 250 | 875,0 | 200 | 879,5 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:44:14 | 250 | 875,0 | 200 | 879,5 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:44:09 | 164 | 872,0 | 150 | 875,0 | 100 | 879,5 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:43:22 | 153 | 875,0 | 103 | 876,0 | 100 | 879,5 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:43:22 | 153 | 875,0 | 103 | 876,0 | 100 | 879,5 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:43:22 | 67 | 872,0 | 53 | 875,0 | 3 | 876,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:43:22 | 67 | 872,0 | 53 | 875,0 | 3 | 876,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:49 | 153 | 875,0 | 103 | 876,0 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:49 | 153 | 875,0 | 103 | 876,0 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:49 | 67 | 872,0 | 53 | 875,0 | 3 | 876,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:49 | 67 | 872,0 | 53 | 875,0 | 3 | 876,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:45 | 103 | 875,0 | 53 | 876,0 | 50 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:45 | 103 | 875,0 | 53 | 876,0 | 50 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:45 | 103 | 875,0 | 53 | 876,0 | 50 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:45 | 153 | 875,0 | 103 | 876,0 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:45 | 153 | 875,0 | 103 | 876,0 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:45 | 153 | 875,0 | 103 | 876,0 | 100 | 880,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:42:41 | 153 | 876,0 | 150 | 880,0 | 50 | 881,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:41:46 | 200 | 875,0 | 150 | 880,0 | 50 | 881,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:41:25 | 200 | 875,0 | 150 | 880,0 | 50 | 881,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |
| 05.08.2024 13:41:25 | 200 | 875,0 | 150 | 880,0 | 50 | 881,0 | 883,5 | 14 | 884,0 | 1 380 | 885,0 | 1 452 |