RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:54:47 | 668 | 888,0 | 442 | 890,0 | 271 | 893,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:54:47 | 668 | 888,0 | 442 | 890,0 | 271 | 893,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:54:47 | 668 | 888,0 | 442 | 890,0 | 271 | 893,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:54:47 | 757 | 888,0 | 531 | 890,0 | 360 | 893,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:54:47 | 757 | 888,0 | 531 | 890,0 | 360 | 893,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:54:47 | 757 | 888,0 | 531 | 890,0 | 360 | 893,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:53:07 | 542 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:56 | 542 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:52 | 542 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:52 | 442 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:52 | 442 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:32 | 442 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:32 | 442 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:32 | 442 | 890,0 | 371 | 893,0 | 11 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:52:30 | 492 | 890,0 | 421 | 893,0 | 61 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:51:46 | 505 | 890,0 | 434 | 893,0 | 61 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:51:43 | 505 | 890,0 | 434 | 893,0 | 61 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:51:43 | 505 | 890,0 | 434 | 893,0 | 61 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:51:43 | 505 | 890,0 | 434 | 893,0 | 61 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:50:43 | 605 | 890,0 | 434 | 893,0 | 61 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:50:43 | 605 | 890,0 | 434 | 893,0 | 61 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:50:12 | 584 | 890,0 | 413 | 893,0 | 40 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:50:12 | 584 | 890,0 | 413 | 893,0 | 40 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:48:08 | 564 | 890,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:47:55 | 564 | 890,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:47:55 | 464 | 890,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:47:52 | 493 | 890,5 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:47:52 | 464 | 890,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:46:38 | 493 | 891,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:46:38 | 464 | 890,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:46:35 | 493 | 891,5 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:46:35 | 464 | 890,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:45:51 | 493 | 892,5 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:45:51 | 464 | 890,0 | 393 | 893,0 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:45:26 | 493 | 893,0 | 120 | 893,5 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:45:26 | 493 | 893,0 | 120 | 893,5 | 20 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:45:07 | 493 | 893,0 | 120 | 893,5 | 20 | 895,0 | 897,0 | 1 090 | 898,0 | 1 139 | 900,0 | 1 252 |
| 05.08.2024 09:45:07 | 493 | 893,0 | 120 | 893,5 | 20 | 895,0 | 897,0 | 1 090 | 898,0 | 1 139 | 900,0 | 1 252 |
| 05.08.2024 09:45:07 | 493 | 893,0 | 120 | 893,5 | 20 | 895,0 | 897,0 | 1 090 | 898,0 | 1 139 | 900,0 | 1 252 |
| 05.08.2024 09:45:03 | 543 | 893,0 | 170 | 893,5 | 70 | 895,0 | 897,0 | 1 090 | 898,0 | 1 139 | 900,0 | 1 252 |
| 05.08.2024 09:45:03 | 543 | 893,0 | 170 | 893,5 | 70 | 895,0 | 897,0 | 1 090 | 898,0 | 1 139 | 900,0 | 1 252 |
| 05.08.2024 09:45:03 | 543 | 893,0 | 170 | 893,5 | 70 | 895,0 | 897,0 | 1 090 | 898,0 | 1 139 | 900,0 | 1 252 |
| 05.08.2024 09:44:41 | 543 | 893,0 | 170 | 893,5 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:44:41 | 514 | 890,0 | 443 | 893,0 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:44:29 | 543 | 893,0 | 170 | 894,0 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:43:42 | 543 | 893,0 | 170 | 894,0 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:43:41 | 464 | 890,0 | 443 | 893,0 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:43:35 | 543 | 893,0 | 170 | 893,5 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:43:35 | 464 | 890,0 | 443 | 893,0 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |
| 05.08.2024 09:43:33 | 543 | 893,0 | 170 | 894,0 | 70 | 895,0 | 897,0 | 1 100 | 898,0 | 1 149 | 900,0 | 1 262 |