RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 13:57:08 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 597 | 910,5 | 697 | 911,0 | 912 |
| 02.08.2024 13:57:08 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 597 | 910,5 | 697 | 911,0 | 912 |
| 02.08.2024 13:57:08 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 597 | 910,5 | 697 | 911,0 | 912 |
| 02.08.2024 13:57:08 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 913 |
| 02.08.2024 13:57:08 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 913 |
| 02.08.2024 13:57:08 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 913 |
| 02.08.2024 13:53:39 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:53:39 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:53:03 | 260 | 905,5 | 256 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:53:03 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:51:26 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:51:26 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:49:08 | 260 | 905,5 | 256 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:49:07 | 160 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:42:05 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:42:05 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 909,0 | 10 | 910,0 | 608 | 910,5 | 708 |
| 02.08.2024 13:38:25 | 260 | 905,5 | 156 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 913 |
| 02.08.2024 13:21:50 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 913 |
| 02.08.2024 13:21:50 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 913 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 748 | 910,5 | 848 | 911,0 | 1 063 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 748 | 910,5 | 848 | 911,0 | 1 063 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 748 | 910,5 | 848 | 911,0 | 1 063 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 848 | 910,5 | 948 | 911,0 | 1 163 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 848 | 910,5 | 948 | 911,0 | 1 163 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 848 | 910,5 | 948 | 911,0 | 1 163 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 898 | 910,5 | 998 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 898 | 910,5 | 998 |
| 02.08.2024 13:15:24 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 898 | 910,5 | 998 |
| 02.08.2024 13:14:41 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 948 |
| 02.08.2024 13:09:21 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 848 |
| 02.08.2024 13:08:30 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 698 |
| 02.08.2024 13:06:51 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 698 |
| 02.08.2024 13:06:51 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 698 |
| 02.08.2024 12:55:16 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 648 | 910,5 | 748 |
| 02.08.2024 12:55:16 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 648 | 910,5 | 748 |
| 02.08.2024 12:52:09 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 648 | 910,5 | 748 |
| 02.08.2024 12:52:09 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 909,5 | 50 | 910,0 | 648 | 910,5 | 748 |
| 02.08.2024 12:48:46 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 1 063 |
| 02.08.2024 12:48:46 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 1 063 |
| 02.08.2024 12:48:46 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 598 | 910,5 | 698 | 911,0 | 1 063 |
| 02.08.2024 12:44:26 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:44:26 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:43:53 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:43:53 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:41:43 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:41:43 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:41:11 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:41:11 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:41:08 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |
| 02.08.2024 12:41:07 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 605 | 910,5 | 705 | 911,0 | 1 070 |