RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 11:58:11 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 1 028 |
| 02.08.2024 11:58:11 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 1 028 |
| 02.08.2024 11:57:01 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 1 028 |
| 02.08.2024 11:57:01 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 1 028 |
| 02.08.2024 11:53:35 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 1 028 |
| 02.08.2024 11:53:35 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 1 028 |
| 02.08.2024 11:51:59 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 1 028 |
| 02.08.2024 11:48:46 | 249 | 905,5 | 245 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 11:48:45 | 149 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 11:45:07 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 11:45:07 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 11:45:07 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 11:45:04 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 663 | 910,5 | 763 | 911,0 | 978 |
| 02.08.2024 11:45:04 | 249 | 905,5 | 145 | 906,0 | 50 | 907,0 | 910,0 | 663 | 910,5 | 763 | 911,0 | 978 |
| 02.08.2024 11:39:23 | 281 | 905,0 | 199 | 905,5 | 95 | 906,0 | 910,0 | 663 | 910,5 | 763 | 911,0 | 978 |
| 02.08.2024 11:39:23 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 663 | 910,5 | 763 | 911,0 | 978 |
| 02.08.2024 11:39:23 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 663 | 910,5 | 763 | 911,0 | 978 |
| 02.08.2024 11:32:44 | 281 | 905,0 | 199 | 905,5 | 195 | 906,0 | 910,0 | 663 | 910,5 | 763 | 911,0 | 978 |
| 02.08.2024 11:32:44 | 281 | 905,0 | 199 | 905,5 | 195 | 906,0 | 910,0 | 663 | 910,5 | 763 | 911,0 | 978 |
| 02.08.2024 11:29:36 | 281 | 905,0 | 199 | 905,5 | 195 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:29:36 | 281 | 905,0 | 199 | 905,5 | 195 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:29:36 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:29:14 | 281 | 905,0 | 199 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:29:13 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:29:13 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:28:51 | 281 | 905,0 | 199 | 905,5 | 195 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:28:51 | 281 | 905,0 | 199 | 905,5 | 195 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:28:51 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:26:16 | 281 | 905,0 | 199 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:26:16 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:16:09 | 281 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:16:09 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:15:14 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:15:14 | 181 | 905,0 | 99 | 905,5 | 95 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:10:58 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:10:58 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:10:36 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:10:36 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:10:36 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 910,0 | 613 | 910,5 | 713 | 911,0 | 928 |
| 02.08.2024 11:09:03 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 50 | 910,0 | 663 | 910,5 | 763 |
| 02.08.2024 11:09:03 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 50 | 910,0 | 663 | 910,5 | 763 |
| 02.08.2024 11:09:03 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 50 | 910,0 | 663 | 910,5 | 763 |
| 02.08.2024 11:08:53 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |
| 02.08.2024 11:08:53 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |
| 02.08.2024 11:08:40 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |
| 02.08.2024 11:08:39 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |
| 02.08.2024 11:08:33 | 231 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |
| 02.08.2024 11:08:33 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |
| 02.08.2024 11:08:24 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |
| 02.08.2024 11:08:23 | 131 | 905,0 | 49 | 905,5 | 45 | 906,0 | 908,0 | 67 | 910,0 | 680 | 910,5 | 780 |