RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 09:52:12 | 87 | 905,0 | 26 | 905,5 | 22 | 906,0 | 908,0 | 135 | 910,0 | 698 | 910,5 | 798 |
| 02.08.2024 09:44:40 | 87 | 905,0 | 26 | 905,5 | 22 | 906,0 | 908,0 | 135 | 909,0 | 1 023 | 910,0 | 1 586 |
| 02.08.2024 09:41:49 | 87 | 905,0 | 26 | 905,5 | 22 | 906,0 | 908,0 | 135 | 909,0 | 1 023 | 910,0 | 1 586 |
| 02.08.2024 09:41:49 | 87 | 905,0 | 26 | 905,5 | 22 | 906,0 | 908,0 | 135 | 909,0 | 1 023 | 910,0 | 1 586 |
| 02.08.2024 09:41:30 | 165 | 904,0 | 65 | 905,0 | 4 | 905,5 | 908,0 | 135 | 909,0 | 1 023 | 910,0 | 1 586 |
| 02.08.2024 09:41:30 | 165 | 904,0 | 65 | 905,0 | 4 | 905,5 | 908,0 | 135 | 909,0 | 1 023 | 910,0 | 1 586 |
| 02.08.2024 09:41:30 | 165 | 904,0 | 65 | 905,0 | 4 | 905,5 | 908,0 | 135 | 909,0 | 1 023 | 910,0 | 1 586 |
| 02.08.2024 09:36:24 | 165 | 904,0 | 65 | 905,0 | 4 | 905,5 | 908,0 | 145 | 909,0 | 1 033 | 910,0 | 1 596 |
| 02.08.2024 09:35:41 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 908,0 | 145 | 909,0 | 1 033 | 910,0 | 1 596 |
| 02.08.2024 09:35:41 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 908,0 | 145 | 909,0 | 1 033 | 910,0 | 1 596 |
| 02.08.2024 09:35:41 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 908,0 | 145 | 909,0 | 1 033 | 910,0 | 1 596 |
| 02.08.2024 09:35:08 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 908,0 | 150 | 909,0 | 1 038 | 910,0 | 1 601 |
| 02.08.2024 09:35:08 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 908,0 | 150 | 909,0 | 1 038 | 910,0 | 1 601 |
| 02.08.2024 09:32:06 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 909,0 | 888 | 910,0 | 1 451 | 910,5 | 1 551 |
| 02.08.2024 09:31:38 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 909,0 | 888 | 910,0 | 1 451 | 910,5 | 1 551 |
| 02.08.2024 09:31:34 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 909,0 | 888 | 910,0 | 1 451 | 910,5 | 1 551 |
| 02.08.2024 09:31:24 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 909,0 | 888 | 910,0 | 1 451 | 910,5 | 1 551 |
| 02.08.2024 09:31:24 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 909,0 | 888 | 910,0 | 1 451 | 910,5 | 1 551 |
| 02.08.2024 09:31:09 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 09:30:53 | 164 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 09:30:23 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 09:29:55 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 09:29:55 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 563 | 910,5 | 663 | 911,0 | 878 |
| 02.08.2024 09:29:38 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 363 | 910,5 | 463 | 911,0 | 678 |
| 02.08.2024 09:29:38 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 363 | 910,5 | 463 | 911,0 | 678 |
| 02.08.2024 09:29:03 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 113 | 910,5 | 213 | 911,0 | 428 |
| 02.08.2024 09:29:03 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 113 | 910,5 | 213 | 911,0 | 428 |
| 02.08.2024 09:29:03 | 114 | 904,0 | 64 | 905,0 | 4 | 905,5 | 910,0 | 113 | 910,5 | 213 | 911,0 | 428 |
| 02.08.2024 09:27:35 | 82 | 905,0 | 22 | 905,5 | 18 | 907,0 | 910,0 | 113 | 910,5 | 213 | 911,0 | 428 |
| 02.08.2024 09:27:35 | 82 | 905,0 | 22 | 905,5 | 18 | 907,0 | 910,0 | 113 | 910,5 | 213 | 911,0 | 428 |
| 02.08.2024 09:27:19 | 82 | 905,0 | 22 | 905,5 | 18 | 907,0 | 910,0 | 13 | 910,5 | 113 | 911,0 | 328 |
| 02.08.2024 09:24:51 | 82 | 905,0 | 22 | 905,5 | 18 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:51 | 82 | 905,0 | 22 | 905,5 | 18 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:51 | 82 | 905,0 | 22 | 905,5 | 18 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:28 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:27 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:23 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:19 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:16 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:24:13 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:23:45 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:23:19 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:23:18 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:23:12 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:22:53 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:22:50 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:22:35 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:22:34 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:22:28 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |
| 02.08.2024 09:22:28 | 132 | 905,0 | 72 | 905,5 | 68 | 907,0 | 910,0 | 13 | 910,5 | 163 | 911,0 | 378 |