RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:33:01 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 159 | 910,5 | 259 | 911,0 | 474 |
| 01.08.2024 16:16:35 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 159 | 910,5 | 309 | 911,0 | 524 |
| 01.08.2024 16:16:35 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 159 | 910,5 | 309 | 911,0 | 524 |
| 01.08.2024 16:16:35 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 159 | 910,5 | 309 | 911,0 | 524 |
| 01.08.2024 16:10:04 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 239 | 910,5 | 389 | 911,0 | 604 |
| 01.08.2024 16:09:32 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 239 | 910,5 | 389 | 911,0 | 604 |
| 01.08.2024 16:09:32 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 239 | 910,5 | 389 | 911,0 | 604 |
| 01.08.2024 16:09:32 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 239 | 910,5 | 389 | 911,0 | 604 |
| 01.08.2024 16:06:50 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 245 | 910,5 | 395 | 911,0 | 610 |
| 01.08.2024 16:06:50 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 245 | 910,5 | 395 | 911,0 | 610 |
| 01.08.2024 16:06:50 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 245 | 910,5 | 395 | 911,0 | 610 |
| 01.08.2024 16:02:10 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 250 | 910,5 | 400 | 911,0 | 615 |
| 01.08.2024 16:00:04 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 250 | 910,5 | 400 | 911,0 | 615 |
| 01.08.2024 16:00:04 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 250 | 910,5 | 400 | 911,0 | 615 |
| 01.08.2024 15:55:26 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 766 | 910,5 | 916 | 911,0 | 1 131 |
| 01.08.2024 15:55:26 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 766 | 910,5 | 916 | 911,0 | 1 131 |
| 01.08.2024 15:54:54 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 616 | 910,5 | 766 | 911,0 | 981 |
| 01.08.2024 15:54:54 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 616 | 910,5 | 766 | 911,0 | 981 |
| 01.08.2024 15:49:06 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 566 | 910,5 | 716 | 911,0 | 931 |
| 01.08.2024 15:49:06 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 566 | 910,5 | 716 | 911,0 | 931 |
| 01.08.2024 15:48:55 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 516 | 910,5 | 666 | 911,0 | 881 |
| 01.08.2024 15:35:24 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 516 | 910,5 | 616 | 911,0 | 831 |
| 01.08.2024 15:35:24 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 516 | 910,5 | 616 | 911,0 | 831 |
| 01.08.2024 15:35:24 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:35:24 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:35:24 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:34:28 | 191 | 907,0 | 89 | 908,0 | 39 | 910,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:34:28 | 191 | 907,0 | 89 | 908,0 | 39 | 910,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:34:28 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:34:28 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:34:28 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,5 | 100 | 911,0 | 315 | 912,0 | 515 |
| 01.08.2024 15:28:27 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 211 | 910,5 | 311 | 911,0 | 526 |
| 01.08.2024 15:28:27 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 211 | 910,5 | 311 | 911,0 | 526 |
| 01.08.2024 15:28:27 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 211 | 910,5 | 311 | 911,0 | 526 |
| 01.08.2024 15:11:36 | 159 | 905,5 | 152 | 907,0 | 50 | 908,0 | 910,0 | 213 | 910,5 | 313 | 911,0 | 528 |
| 01.08.2024 15:04:51 | 59 | 905,5 | 52 | 907,0 | 50 | 908,0 | 910,0 | 213 | 910,5 | 313 | 911,0 | 528 |
| 01.08.2024 15:04:51 | 59 | 905,5 | 52 | 907,0 | 50 | 908,0 | 910,0 | 213 | 910,5 | 313 | 911,0 | 528 |
| 01.08.2024 15:04:51 | 59 | 905,5 | 52 | 907,0 | 50 | 908,0 | 910,0 | 213 | 910,5 | 313 | 911,0 | 528 |
| 01.08.2024 15:02:09 | 59 | 905,5 | 52 | 907,0 | 50 | 908,0 | 910,0 | 218 | 910,5 | 318 | 911,0 | 533 |
| 01.08.2024 14:39:24 | 59 | 905,5 | 52 | 907,0 | 50 | 908,0 | 910,0 | 218 | 910,5 | 318 | 911,0 | 533 |
| 01.08.2024 14:39:24 | 59 | 905,5 | 52 | 907,0 | 50 | 908,0 | 910,0 | 218 | 910,5 | 318 | 911,0 | 533 |
| 01.08.2024 14:38:12 | 124 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 218 | 910,5 | 318 | 911,0 | 533 |
| 01.08.2024 14:36:30 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 218 | 910,5 | 318 | 911,0 | 533 |
| 01.08.2024 14:36:30 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 218 | 910,5 | 318 | 911,0 | 533 |
| 01.08.2024 14:34:24 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 168 | 910,5 | 268 | 911,0 | 483 |
| 01.08.2024 14:34:24 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 168 | 910,5 | 268 | 911,0 | 483 |
| 01.08.2024 14:34:24 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 168 | 910,5 | 268 | 911,0 | 483 |
| 01.08.2024 14:34:24 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 200 | 910,5 | 300 | 911,0 | 515 |
| 01.08.2024 14:34:24 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 200 | 910,5 | 300 | 911,0 | 515 |
| 01.08.2024 14:34:24 | 174 | 905,0 | 9 | 905,5 | 2 | 907,0 | 910,0 | 200 | 910,5 | 300 | 911,0 | 515 |