RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 11:58:47 | 127 | 904,0 | 27 | 905,0 | 12 | 905,5 | 906,0 | 10 | 907,0 | 30 | 908,5 | 585 |
| 01.08.2024 11:58:47 | 127 | 904,0 | 27 | 905,0 | 12 | 905,5 | 906,0 | 10 | 907,0 | 30 | 908,5 | 585 |
| 01.08.2024 11:58:47 | 127 | 904,0 | 27 | 905,0 | 12 | 905,5 | 906,0 | 10 | 907,0 | 30 | 908,5 | 585 |
| 01.08.2024 11:51:37 | 127 | 904,0 | 27 | 905,0 | 12 | 905,5 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:51:37 | 127 | 904,0 | 27 | 905,0 | 12 | 905,5 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:40:09 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:40:05 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:40:01 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:39:19 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:39:08 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:39:08 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 906,0 | 50 | 907,0 | 70 | 908,5 | 625 |
| 01.08.2024 11:39:04 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:38:14 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:37:57 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:37:02 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:28:30 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:28:30 | 765 | 903,0 | 115 | 904,0 | 15 | 905,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:25:12 | 800 | 902,0 | 750 | 903,0 | 100 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:25:12 | 800 | 902,0 | 750 | 903,0 | 100 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:22:31 | 750 | 902,0 | 700 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 637 |
| 01.08.2024 11:18:42 | 750 | 902,0 | 700 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 607 |
| 01.08.2024 11:17:11 | 250 | 902,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 607 |
| 01.08.2024 11:06:16 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 607 |
| 01.08.2024 11:06:16 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 607 |
| 01.08.2024 11:06:11 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 607 |
| 01.08.2024 11:06:11 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 607 |
| 01.08.2024 10:59:12 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,5 | 607 |
| 01.08.2024 10:59:06 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,0 | 595 |
| 01.08.2024 10:59:06 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 907,0 | 20 | 908,5 | 575 | 909,0 | 595 |
| 01.08.2024 10:56:46 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:56:46 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:56:43 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:56:43 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:55:04 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:55:04 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:53:35 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:53:34 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:51:50 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:51:50 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:48:32 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:48:32 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:48:20 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:48:20 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:47:25 | 1 150 | 901,0 | 200 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:47:08 | 1 100 | 901,0 | 150 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:47:08 | 1 100 | 901,0 | 150 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:47:04 | 1 100 | 901,0 | 150 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:47:04 | 1 100 | 901,0 | 150 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:46:13 | 1 100 | 901,0 | 150 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |
| 01.08.2024 10:46:13 | 1 100 | 901,0 | 150 | 903,0 | 50 | 904,0 | 908,5 | 555 | 909,0 | 575 | 909,5 | 607 |