RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:59:01 | 200 | 901,0 | 150 | 902,0 | 100 | 903,0 | 904,0 | 6 | 905,0 | 156 | 909,0 | 176 |
| 01.08.2024 09:59:01 | 200 | 901,0 | 150 | 902,0 | 100 | 903,0 | 904,0 | 6 | 905,0 | 156 | 909,0 | 176 |
| 01.08.2024 09:45:09 | 200 | 901,0 | 150 | 902,0 | 100 | 903,0 | 904,0 | 6 | 905,0 | 156 | 909,0 | 176 |
| 01.08.2024 09:45:09 | 200 | 901,0 | 150 | 902,0 | 100 | 903,0 | 904,0 | 6 | 905,0 | 156 | 909,0 | 176 |
| 01.08.2024 09:45:09 | 200 | 901,0 | 150 | 902,0 | 100 | 903,0 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:45:09 | 200 | 901,0 | 150 | 902,0 | 100 | 903,0 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:45:09 | 200 | 901,0 | 150 | 902,0 | 100 | 903,0 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:45:09 | 200 | 902,0 | 150 | 903,0 | 50 | 904,0 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:45:09 | 200 | 902,0 | 150 | 903,0 | 50 | 904,0 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:45:09 | 200 | 902,0 | 150 | 903,0 | 50 | 904,0 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:44:15 | 156 | 903,0 | 56 | 904,0 | 6 | 904,5 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:44:14 | 156 | 903,0 | 56 | 904,0 | 6 | 904,5 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:44:12 | 156 | 903,0 | 56 | 904,0 | 6 | 904,5 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:44:06 | 156 | 903,0 | 56 | 904,0 | 6 | 904,5 | 905,0 | 150 | 908,0 | 250 | 909,0 | 270 |
| 01.08.2024 09:44:03 | 156 | 903,0 | 56 | 904,0 | 6 | 904,5 | 905,0 | 150 | 909,0 | 170 | 909,5 | 202 |
| 01.08.2024 09:42:22 | 156 | 903,0 | 56 | 904,0 | 6 | 904,5 | 905,0 | 150 | 907,5 | 250 | 909,0 | 270 |
| 01.08.2024 09:39:46 | 156 | 902,0 | 106 | 903,0 | 6 | 904,5 | 905,0 | 150 | 907,5 | 250 | 909,0 | 270 |
| 01.08.2024 09:38:17 | 156 | 901,0 | 106 | 903,0 | 6 | 904,5 | 905,0 | 150 | 907,5 | 250 | 909,0 | 270 |
| 01.08.2024 09:38:17 | 156 | 901,0 | 106 | 903,0 | 6 | 904,5 | 905,0 | 150 | 907,5 | 250 | 909,0 | 270 |
| 01.08.2024 09:38:17 | 156 | 901,0 | 106 | 903,0 | 6 | 904,5 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:38:17 | 156 | 901,0 | 106 | 903,0 | 6 | 904,5 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:38:17 | 156 | 901,0 | 106 | 903,0 | 6 | 904,5 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:38:17 | 136 | 903,0 | 36 | 904,5 | 30 | 905,0 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:38:17 | 136 | 903,0 | 36 | 904,5 | 30 | 905,0 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:38:17 | 136 | 903,0 | 36 | 904,5 | 30 | 905,0 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:37:19 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:37:19 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 907,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:37:17 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:37:17 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:37:16 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 908,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:37:16 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 908,5 | 100 | 909,0 | 120 | 909,5 | 152 |
| 01.08.2024 09:32:36 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:29:53 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:29:52 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:24:20 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:24:20 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:24:15 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:24:15 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:15:09 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:15:09 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,0 | 20 | 909,5 | 52 | 910,0 | 252 |
| 01.08.2024 09:12:33 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:12:33 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:11:39 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:11:39 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:09:09 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:09:09 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:08:44 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:08:44 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:08:44 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 32 | 910,0 | 232 | 910,5 | 332 |
| 01.08.2024 09:08:09 | 56 | 904,5 | 50 | 905,0 | 20 | 907,0 | 909,5 | 50 | 910,0 | 250 | 910,5 | 350 |