RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 16:52:36 | 949 | 903,5 | 856 | 904,0 | 6 | 904,5 | 907,0 | 21 | 908,0 | 221 | 909,5 | 271 |
| 31.07.2024 16:52:36 | 949 | 903,5 | 856 | 904,0 | 6 | 904,5 | 907,0 | 21 | 908,0 | 221 | 909,5 | 271 |
| 31.07.2024 16:52:36 | 949 | 903,5 | 856 | 904,0 | 6 | 904,5 | 907,0 | 21 | 908,0 | 221 | 909,5 | 271 |
| 31.07.2024 16:40:37 | 949 | 903,5 | 856 | 904,0 | 6 | 904,5 | 907,0 | 32 | 908,0 | 232 | 909,5 | 282 |
| 31.07.2024 16:40:37 | 949 | 903,5 | 856 | 904,0 | 6 | 904,5 | 907,0 | 32 | 908,0 | 232 | 909,5 | 282 |
| 31.07.2024 16:40:37 | 949 | 903,5 | 856 | 904,0 | 6 | 904,5 | 907,0 | 32 | 908,0 | 232 | 909,5 | 282 |
| 31.07.2024 16:36:04 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 907,0 | 32 | 908,0 | 232 | 909,5 | 282 |
| 31.07.2024 16:26:36 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 907,0 | 32 | 908,0 | 232 | 909,5 | 282 |
| 31.07.2024 16:26:36 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 907,0 | 32 | 908,0 | 232 | 909,5 | 282 |
| 31.07.2024 16:26:36 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 907,0 | 32 | 908,0 | 232 | 909,5 | 282 |
| 31.07.2024 16:22:01 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 244 | 909,5 | 294 |
| 31.07.2024 16:10:05 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:10:05 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:10:05 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:57 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:57 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:57 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:57 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:39 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:39 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:39 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:39 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:35 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:35 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:35 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 16:09:35 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 15:53:39 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 15:51:55 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:55 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:55 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:55 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:28 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:48:16 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:48:16 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:47:30 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:30 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:30 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:25 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:25 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:41:21 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:41:21 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |