RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 15:53:39 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,5 | 244 |
| 31.07.2024 15:51:55 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:55 | 861 | 904,0 | 111 | 904,5 | 100 | 905,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:55 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:55 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 861 | 904,0 | 111 | 904,5 | 100 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:33 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:51:28 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:48:16 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:48:16 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:47:30 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:30 | 954 | 903,5 | 861 | 904,0 | 111 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:30 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:25 | 954 | 903,5 | 861 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:47:25 | 854 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 905,0 | 75 | 907,0 | 119 | 908,0 | 269 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:46:17 | 954 | 903,5 | 761 | 904,0 | 11 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:41:21 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:41:21 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:40:54 | 886 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:40:53 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:40:47 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:39:42 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:39:18 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:32:11 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:32:11 | 786 | 904,0 | 36 | 904,5 | 25 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:29:32 | 775 | 904,0 | 25 | 904,5 | 14 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:29:32 | 775 | 904,0 | 25 | 904,5 | 14 | 905,0 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:29:32 | 868 | 903,5 | 775 | 904,0 | 25 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:29:32 | 868 | 903,5 | 775 | 904,0 | 25 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:26:37 | 857 | 903,5 | 764 | 904,0 | 14 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:26:37 | 857 | 903,5 | 764 | 904,0 | 14 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:26:37 | 857 | 903,5 | 764 | 904,0 | 14 | 904,5 | 907,0 | 44 | 908,0 | 194 | 909,0 | 860 |
| 31.07.2024 15:25:36 | 857 | 903,5 | 764 | 904,0 | 14 | 904,5 | 907,0 | 50 | 908,0 | 200 | 909,0 | 866 |
| 31.07.2024 15:25:36 | 857 | 903,5 | 764 | 904,0 | 14 | 904,5 | 907,0 | 50 | 908,0 | 200 | 909,0 | 866 |
| 31.07.2024 15:19:22 | 857 | 903,5 | 764 | 904,0 | 14 | 904,5 | 907,0 | 50 | 908,0 | 200 | 909,0 | 866 |
| 31.07.2024 15:17:51 | 807 | 903,5 | 714 | 904,0 | 14 | 904,5 | 907,0 | 50 | 908,0 | 200 | 909,0 | 866 |
| 31.07.2024 15:17:51 | 807 | 903,5 | 714 | 904,0 | 14 | 904,5 | 907,0 | 50 | 908,0 | 200 | 909,0 | 866 |
| 31.07.2024 15:09:39 | 1 354 | 903,0 | 793 | 903,5 | 700 | 904,0 | 907,0 | 50 | 908,0 | 200 | 909,0 | 866 |
| 31.07.2024 15:09:39 | 1 354 | 903,0 | 793 | 903,5 | 700 | 904,0 | 907,0 | 50 | 908,0 | 200 | 909,0 | 866 |
| 31.07.2024 15:05:58 | 1 354 | 903,0 | 793 | 903,5 | 700 | 904,0 | 908,0 | 150 | 909,0 | 816 | 909,5 | 866 |
| 31.07.2024 15:05:58 | 1 354 | 903,0 | 793 | 903,5 | 700 | 904,0 | 908,0 | 150 | 909,0 | 816 | 909,5 | 866 |
| 31.07.2024 15:03:09 | 1 354 | 903,0 | 793 | 903,5 | 700 | 904,0 | 908,0 | 150 | 909,0 | 816 | 909,5 | 866 |
| 31.07.2024 15:03:09 | 1 354 | 903,0 | 793 | 903,5 | 700 | 904,0 | 908,0 | 150 | 909,0 | 816 | 909,5 | 866 |
| 31.07.2024 15:02:32 | 1 354 | 903,0 | 793 | 903,5 | 700 | 904,0 | 908,0 | 150 | 909,0 | 816 | 909,5 | 866 |