RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 11:55:47 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 908,0 | 150 | 909,0 | 816 | 909,5 | 866 |
| 31.07.2024 11:55:47 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 908,0 | 150 | 909,0 | 816 | 909,5 | 866 |
| 31.07.2024 11:55:24 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:55:24 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:53:42 | 1 309 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:53:42 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:52:04 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:52:04 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:52:02 | 1 309 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:52:02 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:51:01 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:51:01 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:50:58 | 1 309 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:50:58 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:50:25 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:50:25 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:50:23 | 1 309 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:50:23 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:26:16 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:26:16 | 1 209 | 903,0 | 648 | 903,5 | 605 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:25:18 | 1 309 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:21:16 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:21:15 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:21:03 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:21:03 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:20:57 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:20:57 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:00:28 | 1 398 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 11:00:27 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:59:47 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:59:47 | 1 298 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:55:00 | 1 398 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:55:00 | 1 398 | 903,0 | 748 | 903,5 | 705 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:54:25 | 798 | 903,0 | 148 | 903,5 | 105 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:54:25 | 798 | 903,0 | 148 | 903,5 | 105 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:54:10 | 159 | 903,5 | 116 | 904,0 | 11 | 908,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:54:10 | 159 | 903,5 | 116 | 904,0 | 11 | 908,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:54:10 | 798 | 903,0 | 148 | 903,5 | 105 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:54:10 | 798 | 903,0 | 148 | 903,5 | 105 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:54:10 | 798 | 903,0 | 148 | 903,5 | 105 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 1 021 |
| 31.07.2024 10:53:42 | 798 | 903,0 | 148 | 903,5 | 105 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:53:42 | 798 | 903,0 | 148 | 903,5 | 105 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:53:04 | 809 | 903,0 | 159 | 903,5 | 116 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:53:04 | 709 | 903,0 | 159 | 903,5 | 116 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:52:46 | 809 | 903,0 | 259 | 903,5 | 116 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:52:46 | 809 | 903,0 | 259 | 903,5 | 116 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:52:06 | 709 | 903,0 | 159 | 903,5 | 16 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:52:06 | 709 | 903,0 | 159 | 903,5 | 16 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:41:07 | 698 | 903,0 | 148 | 903,5 | 5 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 10:41:07 | 598 | 903,0 | 48 | 903,5 | 5 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |