RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 09:55:56 | 651 | 903,0 | 151 | 903,5 | 1 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:55:56 | 651 | 903,0 | 151 | 903,5 | 1 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:55:56 | 651 | 903,0 | 151 | 903,5 | 1 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:50:57 | 661 | 903,0 | 161 | 903,5 | 11 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:50:57 | 561 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:49:59 | 661 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:49:59 | 561 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:49:06 | 661 | 903,0 | 161 | 903,5 | 11 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:49:06 | 661 | 903,0 | 161 | 903,5 | 11 | 904,0 | 908,0 | 97 | 909,0 | 763 | 909,5 | 813 |
| 31.07.2024 09:45:07 | 661 | 903,0 | 161 | 903,5 | 11 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 09:45:03 | 211 | 901,5 | 161 | 903,5 | 11 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 09:45:03 | 111 | 901,5 | 61 | 903,5 | 11 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 09:44:22 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 09:44:22 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 09:44:22 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 39 | 909,0 | 705 | 909,5 | 755 |
| 31.07.2024 09:43:58 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:42:00 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:42:00 | 111 | 901,5 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:38:36 | 211 | 901,5 | 161 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:38:36 | 111 | 901,5 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:38:36 | 111 | 901,5 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:38:02 | 211 | 901,5 | 161 | 903,5 | 111 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:38:02 | 211 | 901,5 | 161 | 903,5 | 111 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:38:02 | 111 | 901,5 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:36:33 | 211 | 901,5 | 161 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:36:32 | 111 | 901,5 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:36:26 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:36:26 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 908,0 | 50 | 909,0 | 716 | 909,5 | 766 |
| 31.07.2024 09:35:53 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:35:53 | 161 | 903,0 | 61 | 903,5 | 11 | 904,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:33:32 | 200 | 901,5 | 150 | 903,0 | 50 | 903,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:33:32 | 200 | 901,5 | 150 | 903,0 | 50 | 903,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:32:00 | 226 | 901,0 | 150 | 901,5 | 100 | 903,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:32:00 | 226 | 901,0 | 150 | 901,5 | 100 | 903,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:32:00 | 1 866 | 900,0 | 126 | 901,0 | 50 | 901,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:32:00 | 1 866 | 900,0 | 126 | 901,0 | 50 | 901,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:58 | 226 | 901,0 | 150 | 901,5 | 100 | 902,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:58 | 226 | 901,0 | 150 | 901,5 | 100 | 902,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:58 | 1 866 | 900,0 | 126 | 901,0 | 50 | 901,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:58 | 1 866 | 900,0 | 126 | 901,0 | 50 | 901,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:32 | 226 | 901,0 | 150 | 901,5 | 100 | 902,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:32 | 226 | 901,0 | 150 | 901,5 | 100 | 902,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:32 | 1 866 | 900,0 | 126 | 901,0 | 50 | 901,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:31:32 | 1 866 | 900,0 | 126 | 901,0 | 50 | 901,5 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:30:51 | 226 | 901,0 | 150 | 901,5 | 100 | 902,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:30:19 | 1 916 | 900,0 | 176 | 901,0 | 100 | 902,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:30:19 | 1 916 | 900,0 | 176 | 901,0 | 100 | 902,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:30:19 | 1 896 | 896,0 | 1 816 | 900,0 | 76 | 901,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:30:19 | 1 896 | 896,0 | 1 816 | 900,0 | 76 | 901,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |
| 31.07.2024 09:29:53 | 1 996 | 896,0 | 1 916 | 900,0 | 176 | 901,0 | 909,0 | 666 | 909,5 | 716 | 910,0 | 971 |