RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 09:59:56 | 556 | 902,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:59:29 | 256 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:59:28 | 156 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:58:09 | 156 | 901,5 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:58:09 | 156 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:56:33 | 256 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:55:36 | 206 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:50:20 | 156 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:50:20 | 156 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:50:20 | 156 | 901,0 | 56 | 903,0 | 1 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:50:20 | 255 | 901,0 | 155 | 903,0 | 100 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:50:20 | 255 | 901,0 | 155 | 903,0 | 100 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:50:20 | 255 | 901,0 | 155 | 903,0 | 100 | 904,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:49:10 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:49:10 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:48:54 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:47:02 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:43:24 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:41:51 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:56 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:56 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:56 | 156 | 903,0 | 101 | 904,0 | 1 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:56 | 210 | 903,0 | 155 | 904,0 | 55 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:56 | 210 | 903,0 | 155 | 904,0 | 55 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:56 | 210 | 903,0 | 155 | 904,0 | 55 | 905,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:30 | 201 | 904,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:13 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:37:13 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:34:07 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:34:07 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:25:48 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:25:48 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:22:56 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:22:49 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:22:49 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 907,0 | 333 | 909,0 | 777 | 909,5 | 827 |
| 30.07.2024 09:19:12 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,0 | 444 | 909,5 | 494 | 910,0 | 506 |
| 30.07.2024 09:19:12 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,0 | 444 | 909,5 | 494 | 910,0 | 506 |
| 30.07.2024 09:18:35 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:35 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:30 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:30 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:21 | 256 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:21 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:19 | 201 | 903,5 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:19 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:17 | 201 | 904,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:18:17 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:15:32 | 201 | 904,5 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:15:32 | 156 | 903,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |
| 30.07.2024 09:14:31 | 201 | 904,0 | 101 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 62 | 910,5 | 162 |