RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.07.2024 15:58:20 | 296 | 904,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:58:20 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:58:14 | 296 | 903,5 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:58:14 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:57:46 | 296 | 904,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:57:46 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:57:43 | 296 | 903,5 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:57:43 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:50:16 | 296 | 904,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:50:16 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:50:10 | 296 | 903,5 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:50:10 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:50:05 | 296 | 904,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:50:04 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:49:24 | 296 | 903,5 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 105 | 910,5 | 205 |
29.07.2024 15:49:14 | 296 | 903,5 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 55 | 910,5 | 155 |
29.07.2024 15:49:14 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 55 | 910,5 | 155 |
29.07.2024 15:36:30 | 296 | 904,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 55 | 910,5 | 155 |
29.07.2024 15:36:30 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 55 | 910,5 | 155 |
29.07.2024 15:29:25 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 55 | 910,5 | 155 |
29.07.2024 15:29:25 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 909,5 | 50 | 910,0 | 55 | 910,5 | 155 |
29.07.2024 15:28:57 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 5 | 910,5 | 105 | 911,0 | 270 |
29.07.2024 15:28:57 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 5 | 910,5 | 105 | 911,0 | 270 |
29.07.2024 15:28:57 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 5 | 910,5 | 105 | 911,0 | 270 |
29.07.2024 15:28:27 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:28:26 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:09:37 | 351 | 903,0 | 296 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:09:37 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:07:23 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:07:23 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:06:03 | 351 | 903,0 | 296 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:06:03 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:06:01 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:06:00 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:05:00 | 351 | 903,0 | 296 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:05:00 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:43 | 296 | 905,0 | 146 | 905,5 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:42 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:39 | 351 | 903,0 | 296 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:39 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:36 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:36 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:34 | 351 | 903,0 | 296 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:33 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:28 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:28 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:22 | 296 | 904,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:04:22 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:01:30 | 296 | 904,5 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |
29.07.2024 15:01:30 | 251 | 903,0 | 196 | 905,0 | 46 | 906,0 | 910,0 | 105 | 910,5 | 205 | 911,0 | 370 |