RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 09:53:36 | 160 | 903,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 100 | 910,0 | 200 |
| 29.07.2024 09:53:11 | 160 | 903,0 | 150 | 904,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:53:11 | 110 | 901,0 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:52:36 | 160 | 903,0 | 150 | 904,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:52:36 | 110 | 901,0 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:48:02 | 210 | 901,0 | 160 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:48:02 | 110 | 901,0 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:40:21 | 160 | 903,0 | 150 | 903,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:40:20 | 110 | 901,0 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:40:19 | 210 | 901,0 | 160 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:40:19 | 110 | 901,0 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:39:29 | 160 | 903,0 | 150 | 903,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:39:29 | 110 | 901,0 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:23:20 | 210 | 901,0 | 160 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:23:20 | 110 | 901,0 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:22:07 | 160 | 902,5 | 60 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:17:03 | 200 | 901,0 | 150 | 902,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:17:02 | 1 000 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:16:20 | 200 | 901,0 | 150 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:16:20 | 1 000 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:16:16 | 200 | 901,0 | 150 | 903,5 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:16:16 | 1 000 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:13:21 | 200 | 901,0 | 150 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:13:21 | 200 | 901,0 | 150 | 903,0 | 50 | 906,0 | 909,0 | 50 | 909,5 | 544 | 910,0 | 644 |
| 29.07.2024 09:08:28 | 200 | 901,0 | 150 | 903,0 | 50 | 906,0 | 909,5 | 494 | 910,0 | 594 | 910,5 | 694 |
| 29.07.2024 09:08:28 | 200 | 901,0 | 150 | 903,0 | 50 | 906,0 | 909,5 | 494 | 910,0 | 594 | 910,5 | 694 |
| 29.07.2024 09:07:20 | 200 | 901,0 | 150 | 903,0 | 50 | 906,0 | 909,5 | 444 | 910,0 | 544 | 910,5 | 644 |
| 29.07.2024 09:04:30 | 1 000 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,5 | 444 | 910,0 | 544 | 910,5 | 644 |
| 29.07.2024 09:01:57 | 1 000 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,5 | 444 | 910,0 | 544 | 910,5 | 644 |
| 29.07.2024 09:01:57 | 1 000 | 900,0 | 100 | 901,0 | 50 | 906,0 | 909,5 | 444 | 910,0 | 544 | 910,5 | 644 |
| 29.07.2024 09:00:04 | 1 000 | 900,0 | 100 | 901,0 | 50 | 906,0 | 910,0 | 100 | 910,5 | 200 | 911,0 | 250 |
| 26.07.2024 21:01:37 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 21:01:33 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 17:05:04 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:09:46 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:09:46 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:53 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:53 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:46 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:45 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:01:16 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:01:16 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:00:24 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:00:24 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:59:54 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:59:54 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:52:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:52:10 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:45:54 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:45:54 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |