RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 16:09:46 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:09:46 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:53 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:53 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:46 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:08:45 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:01:16 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:01:16 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:00:24 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 16:00:24 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:59:54 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:59:54 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:52:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:52:10 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:45:54 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:45:54 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 55 | 910,5 | 155 | 911,0 | 205 |
| 26.07.2024 15:32:21 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 5 | 910,5 | 105 | 911,0 | 155 |
| 26.07.2024 15:32:21 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 5 | 910,5 | 105 | 911,0 | 155 |
| 26.07.2024 15:26:47 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 15:26:46 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 15:26:40 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 15:26:39 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 15:03:06 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 14:57:41 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 14:57:41 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 14:48:59 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:48:59 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:42:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:42:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:42:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:21 | 376 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:20 | 276 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 276 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 276 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 100 | 910,5 | 150 | 911,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 100 | 910,5 | 150 | 911,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 100 | 910,5 | 150 | 911,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 909,0 | 50 | 910,0 | 150 | 910,5 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 909,0 | 50 | 910,0 | 150 | 910,5 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 909,0 | 50 | 910,0 | 150 | 910,5 | 200 |
| 26.07.2024 14:34:04 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:34:04 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:11:12 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:11:12 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:09:17 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 14:09:17 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:43 | 218 | 901,0 | 155 | 904,0 | 150 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |