RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 14:57:41 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 14:57:41 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 100 | 911,0 | 150 | 913,0 | 250 |
| 26.07.2024 14:48:59 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:48:59 | 214 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:42:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:42:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:42:10 | 314 | 905,0 | 264 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:21 | 376 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:20 | 276 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 276 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 276 | 905,5 | 123 | 906,0 | 112 | 910,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,5 | 50 | 911,0 | 100 | 913,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 100 | 910,5 | 150 | 911,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 100 | 910,5 | 150 | 911,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 910,0 | 100 | 910,5 | 150 | 911,0 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 909,0 | 50 | 910,0 | 150 | 910,5 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 909,0 | 50 | 910,0 | 150 | 910,5 | 200 |
| 26.07.2024 14:41:03 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 909,0 | 50 | 910,0 | 150 | 910,5 | 200 |
| 26.07.2024 14:34:04 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:34:04 | 314 | 905,0 | 164 | 905,5 | 11 | 906,0 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:11:12 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:11:12 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 338 | 909,0 | 388 | 910,0 | 488 |
| 26.07.2024 14:09:17 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 14:09:17 | 308 | 904,0 | 303 | 905,0 | 153 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:43 | 218 | 901,0 | 155 | 904,0 | 150 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:43 | 218 | 901,0 | 155 | 904,0 | 150 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:39 | 118 | 901,0 | 55 | 904,0 | 50 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:39 | 118 | 901,0 | 55 | 904,0 | 50 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:39 | 118 | 901,0 | 55 | 904,0 | 50 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:39 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:39 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:39:39 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:08:35 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:08:35 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:08:35 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:08:35 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:05:44 | 205 | 904,0 | 200 | 905,0 | 100 | 906,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:05:44 | 205 | 904,0 | 200 | 905,0 | 100 | 906,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:05:44 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:05:44 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 13:01:11 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,0 | 438 |
| 26.07.2024 12:37:55 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,5 | 388 |
| 26.07.2024 12:37:55 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,5 | 388 |
| 26.07.2024 12:37:55 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 908,0 | 288 | 909,0 | 338 | 910,5 | 388 |
| 26.07.2024 12:37:22 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 907,0 | 513 | 908,0 | 801 | 909,0 | 851 |
| 26.07.2024 12:37:22 | 205 | 904,0 | 200 | 905,0 | 100 | 905,5 | 907,0 | 513 | 908,0 | 801 | 909,0 | 851 |
| 26.07.2024 12:37:22 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 907,0 | 513 | 908,0 | 801 | 909,0 | 851 |
| 26.07.2024 12:37:22 | 168 | 901,0 | 105 | 904,0 | 100 | 905,0 | 907,0 | 513 | 908,0 | 801 | 909,0 | 851 |