RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 10:38:46 | 155 | 901,0 | 105 | 904,0 | 100 | 904,5 | 906,0 | 10 | 907,0 | 465 | 908,0 | 753 |
| 26.07.2024 10:38:46 | 155 | 901,0 | 105 | 904,0 | 100 | 904,5 | 906,0 | 10 | 907,0 | 465 | 908,0 | 753 |
| 26.07.2024 10:38:46 | 455 | 900,0 | 55 | 901,0 | 5 | 904,0 | 906,0 | 10 | 907,0 | 465 | 908,0 | 753 |
| 26.07.2024 10:38:46 | 455 | 900,0 | 55 | 901,0 | 5 | 904,0 | 906,0 | 10 | 907,0 | 465 | 908,0 | 753 |
| 26.07.2024 10:23:35 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 906,0 | 10 | 907,0 | 465 | 908,0 | 753 |
| 26.07.2024 10:18:41 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 906,0 | 10 | 907,0 | 465 | 908,0 | 803 |
| 26.07.2024 10:18:41 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 906,0 | 10 | 907,0 | 465 | 908,0 | 803 |
| 26.07.2024 10:17:05 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:09:06 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:09:06 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:09:06 | 455 | 900,0 | 55 | 901,0 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:09:01 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:09:01 | 455 | 900,0 | 55 | 901,0 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:09:01 | 455 | 900,0 | 55 | 901,0 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:08:56 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:08:56 | 555 | 900,0 | 155 | 901,0 | 105 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:08:56 | 455 | 900,0 | 55 | 901,0 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 10:03:30 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:59:31 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:31:13 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:31:13 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:31:06 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:52 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:52 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:49 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:49 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:49 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:23:47 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:23:47 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:22:09 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:22:09 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:22:09 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:22:09 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 450 | 900,0 | 150 | 901,0 | 100 | 902,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 450 | 900,0 | 150 | 901,0 | 100 | 902,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 450 | 900,0 | 150 | 901,0 | 100 | 902,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 450 | 900,0 | 150 | 901,0 | 100 | 902,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:11:31 | 450 | 900,0 | 150 | 901,0 | 100 | 901,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:11:31 | 450 | 900,0 | 150 | 901,0 | 100 | 901,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:10:23 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:10:23 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:50 | 900 | 890,5 | 850 | 895,0 | 300 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:50 | 900 | 890,5 | 850 | 895,0 | 300 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:50 | 900 | 890,5 | 850 | 895,0 | 300 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:13 | 908 | 890,5 | 858 | 895,0 | 308 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:13 | 908 | 890,5 | 858 | 895,0 | 308 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |