RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 09:59:31 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:31:13 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:31:13 | 155 | 901,0 | 105 | 903,5 | 5 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:31:06 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:52 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:52 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:49 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:49 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:27:49 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:23:47 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:23:47 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:22:09 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:22:09 | 450 | 900,0 | 150 | 901,0 | 100 | 903,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:22:09 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:22:09 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 450 | 900,0 | 150 | 901,0 | 100 | 902,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 450 | 900,0 | 150 | 901,0 | 100 | 902,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:21:16 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 450 | 900,0 | 150 | 901,0 | 100 | 902,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 450 | 900,0 | 150 | 901,0 | 100 | 902,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:16:43 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:11:31 | 450 | 900,0 | 150 | 901,0 | 100 | 901,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:11:31 | 450 | 900,0 | 150 | 901,0 | 100 | 901,5 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:10:23 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:10:23 | 900 | 895,0 | 350 | 900,0 | 50 | 901,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:50 | 900 | 890,5 | 850 | 895,0 | 300 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:50 | 900 | 890,5 | 850 | 895,0 | 300 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:50 | 900 | 890,5 | 850 | 895,0 | 300 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:13 | 908 | 890,5 | 858 | 895,0 | 308 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:13 | 908 | 890,5 | 858 | 895,0 | 308 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:06:13 | 908 | 890,5 | 858 | 895,0 | 308 | 900,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:04:44 | 908 | 895,0 | 358 | 900,0 | 50 | 904,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:04:44 | 908 | 895,0 | 358 | 900,0 | 50 | 904,0 | 906,5 | 555 | 907,0 | 1 010 | 908,0 | 1 348 |
| 26.07.2024 09:02:15 | 908 | 895,0 | 358 | 900,0 | 50 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:02:15 | 908 | 895,0 | 358 | 900,0 | 50 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:02:15 | 908 | 895,0 | 358 | 900,0 | 50 | 904,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:02:15 | 552 | 900,0 | 244 | 904,0 | 194 | 905,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:02:15 | 552 | 900,0 | 244 | 904,0 | 194 | 905,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:02:15 | 552 | 900,0 | 244 | 904,0 | 194 | 905,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 26.07.2024 09:00:05 | 257 | 904,0 | 207 | 905,0 | 13 | 906,0 | 907,0 | 455 | 908,0 | 793 | 909,0 | 843 |
| 25.07.2024 17:05:04 | 380 | 902,0 | 320 | 905,0 | 150 | 906,0 | 907,0 | 455 | 908,0 | 743 | 908,5 | 843 |
| 25.07.2024 16:49:32 | 380 | 902,0 | 320 | 905,0 | 150 | 906,0 | 907,0 | 455 | 908,0 | 743 | 908,5 | 843 |
| 25.07.2024 16:49:32 | 380 | 902,0 | 320 | 905,0 | 150 | 906,0 | 907,0 | 455 | 908,0 | 743 | 908,5 | 843 |
| 25.07.2024 16:49:32 | 380 | 902,0 | 320 | 905,0 | 150 | 906,0 | 908,0 | 288 | 908,5 | 388 | 909,0 | 438 |
| 25.07.2024 16:49:32 | 380 | 902,0 | 320 | 905,0 | 150 | 906,0 | 908,0 | 288 | 908,5 | 388 | 909,0 | 438 |
| 25.07.2024 16:49:32 | 380 | 902,0 | 320 | 905,0 | 150 | 906,0 | 908,0 | 288 | 908,5 | 388 | 909,0 | 438 |
| 25.07.2024 16:48:41 | 365 | 905,0 | 195 | 906,0 | 45 | 907,0 | 908,0 | 288 | 908,5 | 388 | 909,0 | 438 |
| 25.07.2024 16:48:41 | 365 | 905,0 | 195 | 906,0 | 45 | 907,0 | 908,0 | 288 | 908,5 | 388 | 909,0 | 438 |