RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2024 16:43:49 | 368 | 905,0 | 118 | 906,0 | 18 | 907,0 | 908,0 | 464 | 911,0 | 584 | 911,5 | 1 099 |
| 24.07.2024 16:40:05 | 368 | 905,0 | 118 | 906,0 | 18 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:40:05 | 368 | 905,0 | 118 | 906,0 | 18 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:40:05 | 368 | 905,0 | 118 | 906,0 | 18 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:35:00 | 468 | 905,0 | 218 | 906,0 | 118 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:35:00 | 468 | 905,0 | 218 | 906,0 | 118 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:35:00 | 468 | 905,0 | 218 | 906,0 | 118 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:20:47 | 502 | 905,0 | 252 | 906,0 | 152 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:20:47 | 502 | 905,0 | 252 | 906,0 | 152 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:20:47 | 502 | 905,0 | 252 | 906,0 | 152 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:16:18 | 507 | 905,0 | 257 | 906,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:09:19 | 507 | 905,0 | 257 | 906,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:09:19 | 2 507 | 904,0 | 407 | 905,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:08:32 | 507 | 905,0 | 257 | 905,5 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 16:08:32 | 2 507 | 904,0 | 407 | 905,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:37:17 | 507 | 905,0 | 257 | 906,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:34:45 | 407 | 905,0 | 257 | 906,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:34:45 | 407 | 905,0 | 257 | 906,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:34:45 | 407 | 905,0 | 257 | 906,0 | 157 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:26:54 | 450 | 905,0 | 300 | 906,0 | 200 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:26:53 | 2 450 | 904,0 | 350 | 905,0 | 200 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:24:07 | 450 | 905,0 | 300 | 905,5 | 200 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:24:07 | 450 | 905,0 | 300 | 905,5 | 200 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:24:07 | 450 | 905,0 | 300 | 905,5 | 200 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:22:21 | 650 | 905,0 | 500 | 905,5 | 400 | 907,0 | 908,0 | 464 | 910,0 | 964 | 911,0 | 1 084 |
| 24.07.2024 15:21:05 | 650 | 905,0 | 500 | 905,5 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:21:05 | 2 650 | 904,0 | 550 | 905,0 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:20:04 | 650 | 905,0 | 500 | 906,0 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:20:04 | 2 650 | 904,0 | 550 | 905,0 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:19:16 | 650 | 905,0 | 500 | 905,5 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:19:16 | 2 650 | 904,0 | 550 | 905,0 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:18:49 | 650 | 905,0 | 500 | 906,0 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:18:49 | 2 650 | 904,0 | 550 | 905,0 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:17:37 | 650 | 905,0 | 500 | 905,5 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:17:37 | 650 | 905,0 | 500 | 905,5 | 400 | 907,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:16:46 | 2 350 | 904,0 | 250 | 905,0 | 100 | 905,5 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:16:46 | 2 350 | 904,0 | 250 | 905,0 | 100 | 905,5 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:16:46 | 2 300 | 901,0 | 2 250 | 904,0 | 150 | 905,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:16:46 | 2 300 | 901,0 | 2 250 | 904,0 | 150 | 905,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:11:57 | 2 350 | 904,0 | 250 | 905,0 | 100 | 906,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:11:57 | 2 350 | 904,0 | 250 | 905,0 | 100 | 906,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:11:57 | 2 300 | 901,0 | 2 250 | 904,0 | 150 | 905,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:11:57 | 2 300 | 901,0 | 2 250 | 904,0 | 150 | 905,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:04:33 | 2 350 | 904,0 | 250 | 905,0 | 100 | 905,5 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:04:33 | 2 350 | 904,0 | 250 | 905,0 | 100 | 905,5 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:04:33 | 2 300 | 901,0 | 2 250 | 904,0 | 150 | 905,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:04:33 | 2 300 | 901,0 | 2 250 | 904,0 | 150 | 905,0 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:04:28 | 2 337 | 904,0 | 237 | 905,0 | 87 | 905,5 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:04:28 | 2 337 | 904,0 | 237 | 905,0 | 87 | 905,5 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |
| 24.07.2024 15:04:28 | 2 337 | 904,0 | 237 | 905,0 | 87 | 905,5 | 908,0 | 464 | 910,0 | 1 164 | 911,0 | 1 284 |