RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2024 16:50:58 | 255 | 906,5 | 155 | 907,0 | 5 | 907,5 | 910,0 | 262 | 911,0 | 556 | 914,0 | 706 |
| 22.07.2024 16:50:58 | 255 | 906,5 | 155 | 907,0 | 5 | 907,5 | 910,0 | 262 | 911,0 | 556 | 914,0 | 706 |
| 22.07.2024 16:50:58 | 255 | 906,5 | 155 | 907,0 | 5 | 907,5 | 910,0 | 262 | 911,0 | 556 | 914,0 | 706 |
| 22.07.2024 16:20:29 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 262 | 911,0 | 556 | 914,0 | 706 |
| 22.07.2024 16:13:22 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 262 | 911,0 | 506 | 914,0 | 656 |
| 22.07.2024 16:13:22 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 262 | 911,0 | 506 | 914,0 | 656 |
| 22.07.2024 16:13:22 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 262 | 911,0 | 506 | 914,0 | 656 |
| 22.07.2024 16:08:34 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 911,0 | 606 | 914,0 | 756 |
| 22.07.2024 16:07:44 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:07:44 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:07:17 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:07:17 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:07:10 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:07:10 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:06:21 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:06:20 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:04:08 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:04:08 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:03:38 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:03:38 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:03:32 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:03:32 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:00:43 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:00:43 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:00:17 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 16:00:17 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 15:56:46 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 15:56:46 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 15:56:46 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 362 | 910,5 | 1 028 | 911,0 | 1 272 |
| 22.07.2024 15:54:05 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:54:04 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:50:04 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:50:04 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:48:47 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:48:47 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:48:42 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:48:42 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:45:19 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:36:12 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:36:12 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:30:35 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:30:35 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:23:04 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:23:03 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 15:04:13 | 265 | 906,5 | 165 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 14:42:39 | 215 | 906,5 | 115 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 14:42:39 | 215 | 906,5 | 115 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 14:39:46 | 215 | 906,5 | 115 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 14:39:46 | 215 | 906,5 | 115 | 907,0 | 15 | 907,5 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |
| 22.07.2024 14:31:53 | 300 | 905,0 | 200 | 906,5 | 100 | 907,0 | 910,0 | 400 | 910,5 | 1 066 | 911,0 | 1 310 |