RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2024 16:50:02 | 105 | 909,0 | 103 | 909,5 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:50:02 | 105 | 909,0 | 103 | 909,5 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:50:02 | 105 | 909,0 | 103 | 909,5 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:14:55 | 105 | 909,0 | 103 | 909,5 | 3 | 910,0 | 913,5 | 100 | 914,0 | 200 | 914,5 | 300 |
| 18.07.2024 16:14:55 | 105 | 909,0 | 103 | 909,5 | 3 | 910,0 | 913,5 | 100 | 914,0 | 200 | 914,5 | 300 |
| 18.07.2024 16:09:56 | 105 | 909,0 | 103 | 909,5 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:09:56 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:09:56 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:57 | 325 | 905,0 | 105 | 909,0 | 103 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:57 | 325 | 905,0 | 105 | 909,0 | 103 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:57 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:57 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:42 | 105 | 909,0 | 103 | 910,0 | 100 | 912,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:42 | 105 | 909,0 | 103 | 910,0 | 100 | 912,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:41 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:41 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:35 | 105 | 909,0 | 103 | 910,0 | 100 | 913,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:35 | 105 | 909,0 | 103 | 910,0 | 100 | 913,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:35 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:35 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:30 | 73 | 909,0 | 71 | 910,0 | 68 | 913,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:30 | 73 | 909,0 | 71 | 910,0 | 68 | 913,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:30 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:30 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:30 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,5 | 50 | 914,0 | 150 | 914,5 | 250 |
| 18.07.2024 16:07:26 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 32 | 913,5 | 82 | 914,0 | 182 |
| 18.07.2024 16:07:26 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 32 | 913,5 | 82 | 914,0 | 182 |
| 18.07.2024 16:07:26 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 32 | 913,5 | 82 | 914,0 | 182 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 132 | 913,5 | 182 | 914,0 | 282 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 132 | 913,5 | 182 | 914,0 | 282 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 132 | 913,5 | 182 | 914,0 | 282 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 182 | 913,5 | 232 | 914,0 | 332 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 182 | 913,5 | 232 | 914,0 | 332 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 913,0 | 182 | 913,5 | 232 | 914,0 | 332 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 16:07:22 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 16:03:49 | 105 | 909,0 | 103 | 910,0 | 100 | 911,5 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 16:03:49 | 105 | 909,0 | 103 | 910,0 | 100 | 911,5 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 16:03:49 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 16:03:49 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:43 | 105 | 909,0 | 103 | 910,0 | 100 | 911,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:43 | 105 | 909,0 | 103 | 910,0 | 100 | 911,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:43 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:43 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:14 | 105 | 909,0 | 103 | 910,0 | 100 | 910,5 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:14 | 105 | 909,0 | 103 | 910,0 | 100 | 910,5 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:14 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:59:14 | 225 | 905,0 | 5 | 909,0 | 3 | 910,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:58:45 | 105 | 909,0 | 103 | 910,0 | 100 | 911,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |
| 18.07.2024 15:58:45 | 105 | 909,0 | 103 | 910,0 | 100 | 911,0 | 912,5 | 50 | 913,0 | 232 | 913,5 | 282 |