RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2024 16:52:08 | 311 | 900,5 | 261 | 901,0 | 61 | 902,0 | 906,0 | 39 | 908,0 | 89 | 909,0 | 289 |
| 17.07.2024 16:52:08 | 311 | 900,5 | 261 | 901,0 | 61 | 902,0 | 906,0 | 39 | 908,0 | 89 | 909,0 | 289 |
| 17.07.2024 16:52:08 | 311 | 900,5 | 261 | 901,0 | 61 | 902,0 | 906,0 | 39 | 908,0 | 89 | 909,0 | 289 |
| 17.07.2024 16:49:03 | 311 | 900,5 | 261 | 901,0 | 61 | 902,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:33:18 | 581 | 900,0 | 261 | 901,0 | 61 | 902,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:27:27 | 531 | 900,0 | 211 | 901,0 | 61 | 902,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:27:27 | 531 | 900,0 | 211 | 901,0 | 61 | 902,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:25:26 | 481 | 900,0 | 161 | 901,0 | 11 | 902,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:25:26 | 481 | 900,0 | 161 | 901,0 | 11 | 902,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:23:40 | 520 | 899,0 | 470 | 900,0 | 150 | 901,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:23:40 | 520 | 899,0 | 470 | 900,0 | 150 | 901,0 | 906,0 | 50 | 908,0 | 100 | 909,0 | 300 |
| 17.07.2024 16:23:12 | 520 | 899,0 | 470 | 900,0 | 150 | 901,0 | 908,0 | 50 | 909,0 | 250 | 910,0 | 450 |
| 17.07.2024 16:23:12 | 520 | 899,0 | 470 | 900,0 | 150 | 901,0 | 908,0 | 50 | 909,0 | 250 | 910,0 | 450 |
| 17.07.2024 16:21:36 | 520 | 899,0 | 470 | 900,0 | 150 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:21:36 | 520 | 899,0 | 470 | 900,0 | 150 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:19:18 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:19:18 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:19:18 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:19:18 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:19:12 | 465 | 899,0 | 415 | 900,0 | 95 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:19:12 | 465 | 899,0 | 415 | 900,0 | 95 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:19:12 | 465 | 899,0 | 415 | 900,0 | 95 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:18:07 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 909,0 | 200 | 910,0 | 400 | 912,0 | 500 |
| 17.07.2024 16:16:58 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 909,0 | 200 | 910,0 | 405 | 912,0 | 505 |
| 17.07.2024 16:16:58 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 909,0 | 200 | 910,0 | 405 | 912,0 | 505 |
| 17.07.2024 16:16:13 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 905,0 | 89 | 909,0 | 289 | 910,0 | 494 |
| 17.07.2024 16:10:08 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:10:08 | 470 | 899,0 | 420 | 900,0 | 100 | 901,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:10:08 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:10:08 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 494 |
| 17.07.2024 16:10:08 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 494 |
| 17.07.2024 16:10:07 | 532 | 896,5 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 494 |
| 17.07.2024 16:10:00 | 532 | 896,5 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:58 | 532 | 896,5 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:58 | 532 | 896,5 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:58 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:56 | 532 | 896,5 | 470 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:56 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:56 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:53 | 532 | 896,5 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:53 | 532 | 896,5 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:53 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:32 | 532 | 896,5 | 470 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:32 | 432 | 896,5 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:31 | 470 | 899,0 | 420 | 899,5 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:18 | 470 | 899,0 | 420 | 899,5 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:18 | 420 | 898,0 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:18 | 420 | 898,0 | 370 | 899,0 | 320 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:13 | 520 | 898,0 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |
| 17.07.2024 16:09:13 | 520 | 898,0 | 470 | 899,0 | 420 | 900,0 | 905,0 | 89 | 910,0 | 294 | 912,0 | 394 |