RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2024 16:56:07 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 67 | 895,0 | 267 | 896,0 | 701 |
| 10.07.2024 16:56:07 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 67 | 895,0 | 267 | 896,0 | 701 |
| 10.07.2024 16:56:07 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 67 | 895,0 | 267 | 896,0 | 701 |
| 10.07.2024 16:46:00 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 69 | 895,0 | 269 | 896,0 | 703 |
| 10.07.2024 16:46:00 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 69 | 895,0 | 269 | 896,0 | 703 |
| 10.07.2024 16:46:00 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 69 | 895,0 | 269 | 896,0 | 703 |
| 10.07.2024 16:41:21 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 81 | 895,0 | 281 | 896,0 | 715 |
| 10.07.2024 16:41:21 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 81 | 895,0 | 281 | 896,0 | 715 |
| 10.07.2024 16:39:58 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 44 | 895,0 | 244 | 896,0 | 678 |
| 10.07.2024 16:39:58 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 44 | 895,0 | 244 | 896,0 | 678 |
| 10.07.2024 16:39:58 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 44 | 895,0 | 244 | 896,0 | 678 |
| 10.07.2024 16:24:45 | 390 | 885,0 | 150 | 887,5 | 100 | 890,0 | 893,0 | 664 | 895,0 | 864 | 896,0 | 1 298 |
| 10.07.2024 16:24:09 | 490 | 884,0 | 340 | 885,0 | 100 | 890,0 | 893,0 | 664 | 895,0 | 864 | 896,0 | 1 298 |
| 10.07.2024 16:23:09 | 490 | 884,0 | 340 | 885,0 | 100 | 890,0 | 893,0 | 664 | 895,0 | 864 | 896,0 | 1 298 |
| 10.07.2024 16:14:03 | 490 | 884,0 | 340 | 885,0 | 100 | 890,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:30 | 570 | 884,0 | 340 | 885,0 | 100 | 890,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:30 | 570 | 884,0 | 340 | 885,0 | 100 | 890,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 503 | 883,0 | 470 | 884,0 | 240 | 885,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 503 | 883,0 | 470 | 884,0 | 240 | 885,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 503 | 883,0 | 470 | 884,0 | 240 | 885,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 603 | 883,0 | 570 | 884,0 | 340 | 885,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 603 | 883,0 | 570 | 884,0 | 340 | 885,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 603 | 883,0 | 570 | 884,0 | 340 | 885,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 650 | 884,0 | 420 | 885,0 | 80 | 890,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 650 | 884,0 | 420 | 885,0 | 80 | 890,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 650 | 884,0 | 420 | 885,0 | 80 | 890,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 520 | 885,0 | 180 | 890,0 | 100 | 890,5 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 520 | 885,0 | 180 | 890,0 | 100 | 890,5 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:13:26 | 520 | 885,0 | 180 | 890,0 | 100 | 890,5 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:11:57 | 200 | 890,0 | 120 | 890,5 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 104 | 896,0 | 1 538 |
| 10.07.2024 16:09:50 | 200 | 890,0 | 120 | 890,5 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:50 | 440 | 885,0 | 100 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:41 | 540 | 885,0 | 200 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:38 | 540 | 885,0 | 200 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:38 | 440 | 885,0 | 100 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:33 | 200 | 889,5 | 100 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:33 | 440 | 885,0 | 100 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:28 | 540 | 885,0 | 200 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 16:09:28 | 440 | 885,0 | 100 | 890,0 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 15:57:14 | 200 | 890,0 | 120 | 890,5 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 15:57:14 | 200 | 890,0 | 120 | 890,5 | 20 | 891,0 | 893,0 | 664 | 895,0 | 1 004 | 896,0 | 1 438 |
| 10.07.2024 15:56:37 | 200 | 890,0 | 120 | 890,5 | 20 | 891,0 | 893,0 | 614 | 895,0 | 954 | 896,0 | 1 388 |
| 10.07.2024 15:56:37 | 200 | 890,0 | 120 | 890,5 | 20 | 891,0 | 893,0 | 614 | 895,0 | 954 | 896,0 | 1 388 |
| 10.07.2024 15:54:58 | 190 | 890,0 | 110 | 890,5 | 10 | 891,0 | 893,0 | 614 | 895,0 | 954 | 896,0 | 1 388 |
| 10.07.2024 15:54:58 | 190 | 890,0 | 110 | 890,5 | 10 | 891,0 | 893,0 | 614 | 895,0 | 954 | 896,0 | 1 388 |
| 10.07.2024 15:54:58 | 190 | 890,0 | 110 | 890,5 | 10 | 891,0 | 893,0 | 614 | 895,0 | 954 | 896,0 | 1 388 |
| 10.07.2024 15:46:30 | 190 | 890,0 | 110 | 890,5 | 10 | 891,0 | 893,0 | 620 | 895,0 | 960 | 896,0 | 1 394 |
| 10.07.2024 15:46:30 | 190 | 890,0 | 110 | 890,5 | 10 | 891,0 | 893,0 | 620 | 895,0 | 960 | 896,0 | 1 394 |
| 10.07.2024 15:45:57 | 190 | 890,0 | 110 | 890,5 | 10 | 891,0 | 893,0 | 670 | 895,0 | 1 010 | 896,0 | 1 444 |
| 10.07.2024 15:45:57 | 190 | 890,0 | 110 | 890,5 | 10 | 891,0 | 893,0 | 670 | 895,0 | 1 010 | 896,0 | 1 444 |