RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:55:51 | 190 | 882,0 | 130 | 883,0 | 100 | 886,5 | 890,0 | 300 | 891,5 | 303 | 892,0 | 453 |
| 08.07.2024 16:49:22 | 190 | 882,0 | 130 | 883,0 | 100 | 886,5 | 890,0 | 300 | 891,5 | 303 | 892,0 | 453 |
| 08.07.2024 16:45:50 | 180 | 882,5 | 130 | 883,0 | 100 | 886,5 | 890,0 | 300 | 891,5 | 303 | 892,0 | 453 |
| 08.07.2024 16:45:50 | 180 | 882,5 | 130 | 883,0 | 100 | 886,5 | 890,0 | 300 | 891,5 | 303 | 892,0 | 453 |
| 08.07.2024 16:43:26 | 180 | 882,5 | 130 | 883,0 | 100 | 886,5 | 891,5 | 3 | 892,0 | 153 | 893,0 | 253 |
| 08.07.2024 16:26:41 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 3 | 892,0 | 153 | 893,0 | 253 |
| 08.07.2024 16:26:41 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 3 | 892,0 | 153 | 893,0 | 253 |
| 08.07.2024 16:26:41 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 3 | 892,0 | 153 | 893,0 | 253 |
| 08.07.2024 16:23:21 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 53 | 892,0 | 203 | 893,0 | 303 |
| 08.07.2024 16:23:21 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 53 | 892,0 | 203 | 893,0 | 303 |
| 08.07.2024 16:23:21 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 53 | 892,0 | 203 | 893,0 | 303 |
| 08.07.2024 16:19:28 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 73 | 892,0 | 223 | 893,0 | 323 |
| 08.07.2024 16:19:28 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 73 | 892,0 | 223 | 893,0 | 323 |
| 08.07.2024 16:19:28 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 73 | 892,0 | 223 | 893,0 | 323 |
| 08.07.2024 16:19:28 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 100 | 892,0 | 250 | 893,0 | 350 |
| 08.07.2024 16:19:28 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 100 | 892,0 | 250 | 893,0 | 350 |
| 08.07.2024 16:19:28 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 891,5 | 100 | 892,0 | 250 | 893,0 | 350 |
| 08.07.2024 16:09:01 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:09:01 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:09:01 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:09:01 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:53 | 330 | 883,0 | 300 | 886,0 | 100 | 887,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:53 | 330 | 883,0 | 300 | 886,0 | 100 | 887,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:53 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:53 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:06 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:06 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:06 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:06 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:04 | 380 | 882,5 | 330 | 883,0 | 300 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:04 | 380 | 882,5 | 330 | 883,0 | 300 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:04 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:08:04 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:07:53 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:07:53 | 330 | 883,0 | 300 | 886,0 | 100 | 886,5 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:07:53 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:07:53 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:07:36 | 380 | 882,5 | 330 | 883,0 | 300 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:07:36 | 380 | 882,5 | 330 | 883,0 | 300 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:07:36 | 380 | 882,5 | 330 | 883,0 | 300 | 886,0 | 890,0 | 23 | 891,5 | 123 | 892,0 | 273 |
| 08.07.2024 16:06:46 | 380 | 882,5 | 330 | 883,0 | 300 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 16:06:46 | 380 | 882,5 | 330 | 883,0 | 300 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 16:06:46 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 16:01:35 | 330 | 883,0 | 300 | 885,5 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 16:01:35 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 15:50:31 | 330 | 883,0 | 300 | 885,0 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 15:50:31 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 15:49:44 | 330 | 883,0 | 300 | 884,5 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 15:49:44 | 280 | 882,5 | 230 | 883,0 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |
| 08.07.2024 15:49:36 | 330 | 883,0 | 300 | 885,0 | 200 | 886,0 | 890,0 | 123 | 891,5 | 223 | 892,0 | 373 |