RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 16:59:22 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 150 | 892,0 | 400 | 894,5 | 450 |
| 02.07.2024 16:59:22 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 150 | 892,0 | 400 | 894,5 | 450 |
| 02.07.2024 16:59:18 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:59:18 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:59:14 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:59:14 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:59:14 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:58:24 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:58:24 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:58:17 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:58:17 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:58:17 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:52:48 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:52:48 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:52:48 | 353 | 884,0 | 341 | 885,0 | 330 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:50:06 | 403 | 884,0 | 391 | 885,0 | 380 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:47:22 | 403 | 884,0 | 391 | 885,0 | 380 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:47:22 | 403 | 884,0 | 391 | 885,0 | 380 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:47:22 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:47:22 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:47:22 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:44:36 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,0 | 20 | 891,0 | 120 | 891,5 | 170 |
| 02.07.2024 16:44:36 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,0 | 20 | 891,0 | 120 | 891,5 | 170 |
| 02.07.2024 16:44:36 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:44:36 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:44:36 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:44:22 | 53 | 884,0 | 41 | 885,0 | 30 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:44:22 | 53 | 884,0 | 41 | 885,0 | 30 | 890,0 | 891,0 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:44:13 | 53 | 884,0 | 41 | 885,0 | 30 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:44:13 | 53 | 884,0 | 41 | 885,0 | 30 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:44:13 | 53 | 884,0 | 41 | 885,0 | 30 | 890,0 | 891,5 | 50 | 892,0 | 300 | 894,5 | 350 |
| 02.07.2024 16:43:22 | 53 | 884,0 | 41 | 885,0 | 30 | 890,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:43:22 | 53 | 884,0 | 41 | 885,0 | 30 | 890,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:43:22 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:43:22 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:43:22 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:43:15 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,0 | 70 | 890,5 | 170 | 891,5 | 220 |
| 02.07.2024 16:43:15 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,0 | 70 | 890,5 | 170 | 891,5 | 220 |
| 02.07.2024 16:36:27 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,0 | 20 | 890,5 | 120 | 891,5 | 170 |
| 02.07.2024 16:36:27 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,0 | 20 | 890,5 | 120 | 891,5 | 170 |
| 02.07.2024 16:36:27 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:36:27 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:36:27 | 103 | 880,5 | 23 | 884,0 | 11 | 885,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:32:54 | 503 | 884,0 | 491 | 885,0 | 480 | 890,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:32:54 | 503 | 884,0 | 491 | 885,0 | 480 | 890,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:32:54 | 503 | 884,0 | 491 | 885,0 | 480 | 890,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:28:08 | 553 | 884,0 | 541 | 885,0 | 530 | 890,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:28:08 | 553 | 884,0 | 541 | 885,0 | 530 | 890,0 | 890,5 | 100 | 891,5 | 150 | 892,0 | 400 |
| 02.07.2024 16:27:15 | 553 | 884,0 | 541 | 885,0 | 530 | 890,0 | 890,5 | 600 | 891,5 | 650 | 892,0 | 900 |
| 02.07.2024 16:27:15 | 553 | 884,0 | 541 | 885,0 | 530 | 890,0 | 890,5 | 600 | 891,5 | 650 | 892,0 | 900 |