RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 14:57:53 | 650 | 878,0 | 550 | 879,0 | 50 | 880,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:57:53 | 650 | 878,0 | 550 | 879,0 | 50 | 880,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:56:40 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:56:40 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:56:37 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:56:37 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:56:32 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 881,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:56:32 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 881,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:56:29 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:56:29 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:55:53 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:55:53 | 725 | 876,0 | 600 | 878,0 | 500 | 879,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:55:23 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:57 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:57 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:53 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:52:53 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:52:46 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:46 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:46 | 975 | 875,0 | 225 | 876,0 | 100 | 878,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:37 | 375 | 876,0 | 250 | 878,0 | 150 | 880,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:37 | 375 | 876,0 | 250 | 878,0 | 150 | 880,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:34 | 375 | 876,0 | 250 | 878,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:52:34 | 375 | 876,0 | 250 | 878,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:52:28 | 375 | 876,0 | 250 | 878,0 | 150 | 880,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:00 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:52:00 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 881,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:51:56 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:51:56 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:51:55 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:51:55 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:51:53 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:51:53 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:50:32 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:50:32 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:50:30 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:50:30 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:48:49 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:48:49 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:48:44 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:48:44 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:45:33 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:45:33 | 270 | 878,0 | 170 | 879,0 | 150 | 880,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:44:30 | 170 | 878,0 | 70 | 879,0 | 50 | 880,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:44:30 | 170 | 878,0 | 70 | 879,0 | 50 | 880,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:35:47 | 245 | 876,0 | 120 | 878,0 | 20 | 879,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:35:47 | 245 | 876,0 | 120 | 878,0 | 20 | 879,0 | 882,5 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |
| 02.07.2024 14:35:45 | 245 | 876,0 | 120 | 878,0 | 20 | 879,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:35:45 | 245 | 876,0 | 120 | 878,0 | 20 | 879,0 | 884,0 | 1 680 | 884,5 | 1 689 | 885,0 | 2 039 |
| 02.07.2024 14:34:58 | 245 | 876,0 | 120 | 878,0 | 20 | 879,0 | 883,0 | 100 | 884,0 | 1 780 | 884,5 | 1 789 |