RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2024 10:56:04 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 10 | 882,0 | 134 | 883,0 | 334 |
| 02.07.2024 10:52:56 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 10 | 882,0 | 134 | 883,0 | 334 |
| 02.07.2024 10:51:20 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 10 | 882,0 | 134 | 883,0 | 234 |
| 02.07.2024 10:47:25 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 10 | 882,0 | 134 | 883,5 | 184 |
| 02.07.2024 10:47:25 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 10 | 882,0 | 134 | 883,5 | 184 |
| 02.07.2024 10:47:25 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 10 | 882,0 | 134 | 883,5 | 184 |
| 02.07.2024 10:46:48 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 20 | 882,0 | 144 | 883,5 | 194 |
| 02.07.2024 10:46:48 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 20 | 882,0 | 144 | 883,5 | 194 |
| 02.07.2024 10:46:48 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 20 | 882,0 | 144 | 883,5 | 194 |
| 02.07.2024 10:45:49 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 882,0 | 303 | 883,5 | 353 |
| 02.07.2024 10:42:57 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 882,0 | 303 | 883,5 | 453 |
| 02.07.2024 10:42:55 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 882,0 | 303 | 882,5 | 403 |
| 02.07.2024 10:42:53 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 882,0 | 303 | 883,5 | 453 |
| 02.07.2024 10:41:53 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 881,5 | 279 | 882,0 | 403 |
| 02.07.2024 10:41:50 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 882,0 | 303 | 883,5 | 453 |
| 02.07.2024 10:41:41 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 881,0 | 279 | 882,0 | 403 |
| 02.07.2024 10:41:37 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 882,0 | 303 | 883,5 | 453 |
| 02.07.2024 10:40:36 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 880,5 | 279 | 882,0 | 403 |
| 02.07.2024 10:40:36 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 880,5 | 279 | 882,0 | 403 |
| 02.07.2024 10:40:36 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 179 | 880,5 | 279 | 882,0 | 403 |
| 02.07.2024 10:40:32 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 229 | 880,5 | 329 | 882,0 | 453 |
| 02.07.2024 10:40:30 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 229 | 882,0 | 353 | 883,5 | 503 |
| 02.07.2024 10:38:17 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 229 | 881,5 | 329 | 882,0 | 453 |
| 02.07.2024 10:38:17 | 225 | 876,0 | 100 | 877,0 | 50 | 878,0 | 880,0 | 229 | 881,5 | 329 | 882,0 | 453 |
| 02.07.2024 10:35:27 | 925 | 875,0 | 175 | 876,0 | 50 | 877,0 | 880,0 | 229 | 881,5 | 329 | 882,0 | 453 |
| 02.07.2024 10:35:27 | 925 | 875,0 | 175 | 876,0 | 50 | 877,0 | 880,0 | 229 | 881,5 | 329 | 882,0 | 453 |
| 02.07.2024 10:35:27 | 925 | 875,0 | 175 | 876,0 | 50 | 877,0 | 880,0 | 229 | 881,5 | 329 | 882,0 | 453 |
| 02.07.2024 10:34:02 | 925 | 875,0 | 175 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,5 | 332 | 882,0 | 456 |
| 02.07.2024 10:30:42 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,5 | 332 | 882,0 | 456 |
| 02.07.2024 10:30:41 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:30:06 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,0 | 332 | 882,0 | 456 |
| 02.07.2024 10:30:04 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:29:39 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,5 | 332 | 882,0 | 456 |
| 02.07.2024 10:29:36 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:29:29 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,0 | 332 | 882,0 | 456 |
| 02.07.2024 10:29:25 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:29:21 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,5 | 332 | 882,0 | 456 |
| 02.07.2024 10:29:19 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:29:07 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,0 | 332 | 882,0 | 456 |
| 02.07.2024 10:29:03 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:26:46 | 950 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,5 | 332 | 882,0 | 456 |
| 02.07.2024 10:24:23 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,5 | 332 | 882,0 | 456 |
| 02.07.2024 10:24:21 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:24:20 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,0 | 332 | 882,0 | 456 |
| 02.07.2024 10:24:18 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:24:17 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,5 | 332 | 882,0 | 456 |
| 02.07.2024 10:24:14 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 882,0 | 356 | 883,5 | 506 |
| 02.07.2024 10:23:09 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,0 | 332 | 882,0 | 456 |
| 02.07.2024 10:23:09 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,0 | 332 | 882,0 | 456 |
| 02.07.2024 10:23:09 | 850 | 875,0 | 200 | 876,0 | 50 | 877,0 | 880,0 | 232 | 881,0 | 332 | 882,0 | 456 |