RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2024 16:59:57 | 1 185 | 923,0 | 815 | 923,5 | 751 | 926,0 | 928,0 | 73 | 929,0 | 693 | 929,5 | 2 440 |
| 28.06.2024 16:58:36 | 1 285 | 923,0 | 815 | 923,5 | 751 | 926,0 | 928,0 | 73 | 929,0 | 693 | 929,5 | 2 440 |
| 28.06.2024 16:58:36 | 1 285 | 923,0 | 815 | 923,5 | 751 | 926,0 | 928,0 | 73 | 929,0 | 693 | 929,5 | 2 440 |
| 28.06.2024 16:56:56 | 1 285 | 923,0 | 815 | 923,5 | 751 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:56:56 | 1 285 | 923,0 | 815 | 923,5 | 751 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:56:56 | 1 285 | 923,0 | 815 | 923,5 | 751 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:56:56 | 1 335 | 923,0 | 865 | 923,5 | 801 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:56:56 | 1 335 | 923,0 | 865 | 923,5 | 801 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:56:56 | 1 335 | 923,0 | 865 | 923,5 | 801 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:55:36 | 965 | 923,5 | 901 | 926,0 | 100 | 926,5 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:55:36 | 965 | 923,5 | 901 | 926,0 | 100 | 926,5 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:54:54 | 1 335 | 923,0 | 865 | 923,5 | 801 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:54:54 | 1 335 | 923,0 | 865 | 923,5 | 801 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:54:54 | 1 335 | 923,0 | 865 | 923,5 | 801 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:51:55 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:51:55 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 23 | 929,0 | 643 | 929,5 | 2 390 |
| 28.06.2024 16:51:55 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:51:55 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:51:55 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:49:30 | 942 | 923,5 | 878 | 926,0 | 27 | 928,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:49:30 | 942 | 923,5 | 878 | 926,0 | 27 | 928,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:49:30 | 942 | 923,5 | 878 | 926,0 | 27 | 928,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:47:22 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:47:22 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:47:22 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 929,0 | 620 | 929,5 | 2 367 | 930,0 | 3 078 |
| 28.06.2024 16:45:05 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 929,0 | 650 | 929,5 | 2 397 | 930,0 | 3 108 |
| 28.06.2024 16:45:05 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 929,0 | 650 | 929,5 | 2 397 | 930,0 | 3 108 |
| 28.06.2024 16:45:02 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 929,0 | 550 | 929,5 | 2 297 | 930,0 | 3 008 |
| 28.06.2024 16:45:02 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 929,0 | 550 | 929,5 | 2 297 | 930,0 | 3 008 |
| 28.06.2024 16:44:57 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 928,5 | 50 | 929,0 | 600 | 929,5 | 2 347 |
| 28.06.2024 16:44:57 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 928,5 | 50 | 929,0 | 600 | 929,5 | 2 347 |
| 28.06.2024 16:44:57 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 928,5 | 50 | 929,0 | 600 | 929,5 | 2 347 |
| 28.06.2024 16:43:49 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 928,5 | 100 | 929,0 | 650 | 929,5 | 2 397 |
| 28.06.2024 16:43:49 | 1 039 | 923,5 | 975 | 926,0 | 124 | 928,0 | 928,5 | 100 | 929,0 | 650 | 929,5 | 2 397 |
| 28.06.2024 16:43:49 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,5 | 100 | 929,0 | 650 | 929,5 | 2 397 |
| 28.06.2024 16:43:49 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,5 | 100 | 929,0 | 650 | 929,5 | 2 397 |
| 28.06.2024 16:43:49 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,5 | 100 | 929,0 | 650 | 929,5 | 2 397 |
| 28.06.2024 16:43:21 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 26 | 928,5 | 126 | 929,0 | 676 |
| 28.06.2024 16:43:21 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 26 | 928,5 | 126 | 929,0 | 676 |
| 28.06.2024 16:38:15 | 966 | 923,5 | 902 | 926,0 | 51 | 927,0 | 928,0 | 26 | 928,5 | 126 | 929,0 | 676 |
| 28.06.2024 16:38:15 | 966 | 923,5 | 902 | 926,0 | 51 | 927,0 | 928,0 | 26 | 928,5 | 126 | 929,0 | 676 |
| 28.06.2024 16:38:15 | 966 | 923,5 | 902 | 926,0 | 51 | 927,0 | 928,0 | 26 | 928,5 | 126 | 929,0 | 676 |
| 28.06.2024 16:37:44 | 966 | 923,5 | 902 | 926,0 | 51 | 927,0 | 928,0 | 61 | 928,5 | 161 | 929,0 | 711 |
| 28.06.2024 16:37:44 | 966 | 923,5 | 902 | 926,0 | 51 | 927,0 | 928,0 | 61 | 928,5 | 161 | 929,0 | 711 |
| 28.06.2024 16:37:14 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 61 | 928,5 | 161 | 929,0 | 711 |
| 28.06.2024 16:37:14 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 61 | 928,5 | 161 | 929,0 | 711 |
| 28.06.2024 16:37:14 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 61 | 928,5 | 161 | 929,0 | 711 |
| 28.06.2024 16:35:41 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 161 | 928,5 | 261 | 929,0 | 811 |
| 28.06.2024 16:35:41 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 161 | 928,5 | 261 | 929,0 | 811 |
| 28.06.2024 16:35:41 | 1 385 | 923,0 | 915 | 923,5 | 851 | 926,0 | 928,0 | 161 | 928,5 | 261 | 929,0 | 811 |