RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:56:03 | 1 152 | 921,0 | 52 | 921,5 | 50 | 922,0 | 925,0 | 13 | 927,0 | 53 | 928,0 | 459 |
| 27.06.2024 16:56:03 | 1 152 | 921,0 | 52 | 921,5 | 50 | 922,0 | 925,0 | 13 | 927,0 | 53 | 928,0 | 459 |
| 27.06.2024 16:51:03 | 1 202 | 920,5 | 1 102 | 921,0 | 2 | 921,5 | 925,0 | 13 | 927,0 | 53 | 928,0 | 459 |
| 27.06.2024 16:51:03 | 1 202 | 920,5 | 1 102 | 921,0 | 2 | 921,5 | 925,0 | 13 | 927,0 | 53 | 928,0 | 459 |
| 27.06.2024 16:51:03 | 1 202 | 920,5 | 1 102 | 921,0 | 2 | 921,5 | 925,0 | 13 | 927,0 | 53 | 928,0 | 459 |
| 27.06.2024 16:50:51 | 1 202 | 920,5 | 1 102 | 921,0 | 2 | 921,5 | 925,0 | 23 | 927,0 | 63 | 928,0 | 469 |
| 27.06.2024 16:50:51 | 1 202 | 920,5 | 1 102 | 921,0 | 2 | 921,5 | 925,0 | 23 | 927,0 | 63 | 928,0 | 469 |
| 27.06.2024 16:50:51 | 1 202 | 920,5 | 1 102 | 921,0 | 2 | 921,5 | 925,0 | 23 | 927,0 | 63 | 928,0 | 469 |
| 27.06.2024 16:48:08 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 925,0 | 23 | 927,0 | 63 | 928,0 | 469 |
| 27.06.2024 16:48:08 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 925,0 | 23 | 927,0 | 63 | 928,0 | 469 |
| 27.06.2024 16:48:08 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 925,0 | 23 | 927,0 | 63 | 928,0 | 469 |
| 27.06.2024 16:48:08 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 474 |
| 27.06.2024 16:48:08 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 474 |
| 27.06.2024 16:48:08 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 474 |
| 27.06.2024 16:47:09 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 924,0 | 45 | 925,0 | 73 | 927,0 | 113 |
| 27.06.2024 16:47:09 | 1 205 | 920,5 | 1 105 | 921,0 | 5 | 921,5 | 924,0 | 45 | 925,0 | 73 | 927,0 | 113 |
| 27.06.2024 16:44:56 | 1 924 | 920,0 | 1 200 | 920,5 | 1 100 | 921,0 | 924,0 | 45 | 925,0 | 73 | 927,0 | 113 |
| 27.06.2024 16:40:26 | 1 924 | 920,0 | 1 200 | 920,5 | 1 100 | 921,0 | 924,0 | 45 | 925,0 | 73 | 927,0 | 113 |
| 27.06.2024 16:38:44 | 1 874 | 920,0 | 1 200 | 920,5 | 1 100 | 921,0 | 924,0 | 45 | 925,0 | 73 | 927,0 | 113 |
| 27.06.2024 16:38:44 | 1 874 | 920,0 | 1 200 | 920,5 | 1 100 | 921,0 | 924,0 | 45 | 925,0 | 73 | 927,0 | 113 |
| 27.06.2024 16:37:07 | 1 874 | 920,0 | 1 200 | 920,5 | 1 100 | 921,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:37:07 | 1 874 | 920,0 | 1 200 | 920,5 | 1 100 | 921,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:32:09 | 1 034 | 919,0 | 774 | 920,0 | 100 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:32:09 | 1 034 | 919,0 | 774 | 920,0 | 100 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:29:22 | 984 | 919,0 | 724 | 920,0 | 50 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:29:22 | 984 | 919,0 | 724 | 920,0 | 50 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:28:22 | 984 | 918,5 | 934 | 919,0 | 674 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:28:22 | 984 | 918,5 | 934 | 919,0 | 674 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:28:19 | 984 | 918,5 | 934 | 919,0 | 674 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:28:19 | 984 | 918,5 | 934 | 919,0 | 674 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:26:22 | 972 | 918,5 | 922 | 919,0 | 662 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:26:22 | 972 | 918,5 | 922 | 919,0 | 662 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:26:06 | 960 | 918,5 | 910 | 919,0 | 650 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:26:06 | 960 | 918,5 | 910 | 919,0 | 650 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:26:06 | 960 | 918,5 | 910 | 919,0 | 650 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:24:14 | 1 110 | 919,0 | 850 | 920,0 | 200 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:24:14 | 1 110 | 919,0 | 850 | 920,0 | 200 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:24:06 | 960 | 918,5 | 910 | 919,0 | 650 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 374 |
| 27.06.2024 16:20:36 | 960 | 918,5 | 910 | 919,0 | 650 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 960 | 918,5 | 910 | 919,0 | 650 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 960 | 918,5 | 910 | 919,0 | 650 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 481 | 918,5 | 1 431 | 919,0 | 1 171 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 481 | 918,5 | 1 431 | 919,0 | 1 171 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 481 | 918,5 | 1 431 | 919,0 | 1 171 | 920,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 555 | 919,0 | 1 295 | 920,0 | 124 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 555 | 919,0 | 1 295 | 920,0 | 124 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 555 | 919,0 | 1 295 | 920,0 | 124 | 920,5 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 895 | 920,0 | 724 | 920,5 | 600 | 921,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 895 | 920,0 | 724 | 920,5 | 600 | 921,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |
| 27.06.2024 16:20:36 | 1 895 | 920,0 | 724 | 920,5 | 600 | 921,0 | 925,0 | 28 | 927,0 | 68 | 928,0 | 274 |