RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 16:53:53 | 320 | 922,5 | 170 | 923,0 | 100 | 923,5 | 926,0 | 106 | 927,0 | 701 | 928,0 | 770 |
| 26.06.2024 16:53:53 | 320 | 922,5 | 170 | 923,0 | 100 | 923,5 | 926,0 | 106 | 927,0 | 701 | 928,0 | 770 |
| 26.06.2024 16:50:40 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 106 | 927,0 | 701 | 928,0 | 770 |
| 26.06.2024 16:50:40 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 106 | 927,0 | 701 | 928,0 | 770 |
| 26.06.2024 16:50:08 | 470 | 922,0 | 170 | 922,5 | 20 | 923,0 | 926,0 | 106 | 927,0 | 701 | 928,0 | 770 |
| 26.06.2024 16:50:08 | 470 | 922,0 | 170 | 922,5 | 20 | 923,0 | 926,0 | 106 | 927,0 | 701 | 928,0 | 770 |
| 26.06.2024 16:50:08 | 470 | 922,0 | 170 | 922,5 | 20 | 923,0 | 926,0 | 106 | 927,0 | 701 | 928,0 | 770 |
| 26.06.2024 16:49:47 | 470 | 922,0 | 170 | 922,5 | 20 | 923,0 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:49:47 | 470 | 922,0 | 170 | 922,5 | 20 | 923,0 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:49:47 | 470 | 922,0 | 170 | 922,5 | 20 | 923,0 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:49:47 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:49:47 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:49:47 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:47:00 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:47:00 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:47:00 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 356 | 927,0 | 951 | 928,0 | 1 020 |
| 26.06.2024 16:42:57 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 400 | 927,0 | 995 | 928,0 | 1 064 |
| 26.06.2024 16:42:57 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 400 | 927,0 | 995 | 928,0 | 1 064 |
| 26.06.2024 16:37:40 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 650 | 927,0 | 1 245 | 928,0 | 1 314 |
| 26.06.2024 16:37:40 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 650 | 927,0 | 1 245 | 928,0 | 1 314 |
| 26.06.2024 16:37:40 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 926,0 | 650 | 927,0 | 1 245 | 928,0 | 1 314 |
| 26.06.2024 16:34:27 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 925,0 | 10 | 926,0 | 660 | 927,0 | 1 255 |
| 26.06.2024 16:34:27 | 320 | 922,5 | 170 | 923,0 | 100 | 924,5 | 925,0 | 10 | 926,0 | 660 | 927,0 | 1 255 |
| 26.06.2024 16:30:43 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 925,0 | 10 | 926,0 | 660 | 927,0 | 1 255 |
| 26.06.2024 16:30:43 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 925,0 | 10 | 926,0 | 660 | 927,0 | 1 255 |
| 26.06.2024 16:25:42 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 650 | 927,0 | 1 245 | 928,0 | 1 314 |
| 26.06.2024 16:24:56 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 650 | 927,0 | 1 245 | 928,0 | 1 314 |
| 26.06.2024 16:24:56 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 650 | 927,0 | 1 245 | 928,0 | 1 314 |
| 26.06.2024 16:22:43 | 520 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 600 | 927,0 | 1 195 | 928,0 | 1 264 |
| 26.06.2024 16:22:40 | 470 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 600 | 927,0 | 1 195 | 928,0 | 1 264 |
| 26.06.2024 16:22:40 | 470 | 922,0 | 220 | 922,5 | 70 | 923,0 | 926,0 | 600 | 927,0 | 1 195 | 928,0 | 1 264 |
| 26.06.2024 16:22:13 | 450 | 922,0 | 200 | 922,5 | 50 | 923,0 | 926,0 | 600 | 927,0 | 1 195 | 928,0 | 1 264 |
| 26.06.2024 16:22:13 | 450 | 922,0 | 200 | 922,5 | 50 | 923,0 | 926,0 | 600 | 927,0 | 1 195 | 928,0 | 1 264 |
| 26.06.2024 16:21:14 | 450 | 922,0 | 200 | 922,5 | 50 | 923,0 | 926,0 | 450 | 927,0 | 1 045 | 928,0 | 1 114 |
| 26.06.2024 16:21:14 | 450 | 922,0 | 200 | 922,5 | 50 | 923,0 | 926,0 | 450 | 927,0 | 1 045 | 928,0 | 1 114 |
| 26.06.2024 16:20:19 | 450 | 921,5 | 400 | 922,0 | 150 | 922,5 | 926,0 | 450 | 927,0 | 1 045 | 928,0 | 1 114 |
| 26.06.2024 16:19:04 | 400 | 921,5 | 350 | 922,0 | 150 | 922,5 | 926,0 | 450 | 927,0 | 1 045 | 928,0 | 1 114 |
| 26.06.2024 16:19:04 | 400 | 921,5 | 350 | 922,0 | 150 | 922,5 | 926,0 | 450 | 927,0 | 1 045 | 928,0 | 1 114 |
| 26.06.2024 16:17:13 | 300 | 921,5 | 250 | 922,0 | 50 | 922,5 | 926,0 | 450 | 927,0 | 1 045 | 928,0 | 1 114 |
| 26.06.2024 16:17:13 | 300 | 921,5 | 250 | 922,0 | 50 | 922,5 | 926,0 | 450 | 927,0 | 1 045 | 928,0 | 1 114 |
| 26.06.2024 16:17:07 | 300 | 921,5 | 250 | 922,0 | 50 | 922,5 | 926,0 | 200 | 927,0 | 795 | 928,0 | 864 |
| 26.06.2024 16:16:38 | 200 | 921,5 | 150 | 922,0 | 50 | 922,5 | 926,0 | 200 | 927,0 | 795 | 928,0 | 864 |
| 26.06.2024 16:16:12 | 200 | 921,0 | 150 | 922,0 | 50 | 922,5 | 926,0 | 200 | 927,0 | 795 | 928,0 | 864 |
| 26.06.2024 16:16:12 | 200 | 921,0 | 150 | 922,0 | 50 | 922,5 | 926,0 | 200 | 927,0 | 795 | 928,0 | 864 |
| 26.06.2024 16:16:12 | 200 | 921,0 | 150 | 922,0 | 50 | 922,5 | 926,0 | 200 | 927,0 | 795 | 928,0 | 864 |
| 26.06.2024 16:15:46 | 200 | 921,0 | 150 | 922,0 | 50 | 922,5 | 924,5 | 150 | 926,0 | 350 | 927,0 | 945 |
| 26.06.2024 16:15:24 | 200 | 921,0 | 150 | 922,0 | 50 | 922,5 | 924,5 | 150 | 926,0 | 370 | 927,0 | 965 |
| 26.06.2024 16:15:24 | 200 | 921,0 | 150 | 922,0 | 50 | 922,5 | 924,5 | 150 | 926,0 | 370 | 927,0 | 965 |
| 26.06.2024 16:14:57 | 200 | 920,5 | 150 | 921,0 | 100 | 922,0 | 924,5 | 150 | 926,0 | 370 | 927,0 | 965 |
| 26.06.2024 16:14:57 | 200 | 920,5 | 150 | 921,0 | 100 | 922,0 | 924,5 | 150 | 926,0 | 370 | 927,0 | 965 |