RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:52:19 | 444 | 938,0 | 344 | 938,5 | 244 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:52:19 | 444 | 938,0 | 344 | 938,5 | 244 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:47:19 | 414 | 938,0 | 314 | 938,5 | 214 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:47:19 | 414 | 938,0 | 314 | 938,5 | 214 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:36:48 | 400 | 938,0 | 300 | 938,5 | 200 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:36:48 | 400 | 938,0 | 300 | 938,5 | 200 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:36:48 | 400 | 938,0 | 300 | 938,5 | 200 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:32:12 | 450 | 938,0 | 350 | 938,5 | 250 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 761 |
| 21.06.2024 16:21:08 | 450 | 938,0 | 350 | 938,5 | 250 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 511 |
| 21.06.2024 16:21:08 | 450 | 938,0 | 350 | 938,5 | 250 | 939,0 | 943,0 | 100 | 943,5 | 411 | 944,0 | 511 |
| 21.06.2024 16:16:55 | 450 | 938,0 | 350 | 938,5 | 250 | 939,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:16:55 | 450 | 938,0 | 350 | 938,5 | 250 | 939,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:16:55 | 450 | 938,0 | 350 | 938,5 | 250 | 939,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:16:55 | 490 | 938,5 | 390 | 939,0 | 140 | 940,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:16:55 | 490 | 938,5 | 390 | 939,0 | 140 | 940,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:16:55 | 490 | 938,5 | 390 | 939,0 | 140 | 940,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:14:45 | 395 | 939,0 | 145 | 940,0 | 5 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:14:45 | 395 | 939,0 | 145 | 940,0 | 5 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:14:45 | 395 | 939,0 | 145 | 940,0 | 5 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:12:13 | 445 | 939,0 | 195 | 940,0 | 55 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:12:13 | 445 | 939,0 | 195 | 940,0 | 55 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:12:13 | 445 | 939,0 | 195 | 940,0 | 55 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:08:15 | 495 | 939,0 | 245 | 940,0 | 105 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:04:18 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:04:18 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 16:04:18 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 311 | 944,0 | 411 | 944,5 | 461 |
| 21.06.2024 15:59:38 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:58:38 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:57:08 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:57:07 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:57:03 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:57:02 | 445 | 939,0 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:56:52 | 295 | 939,5 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:56:52 | 295 | 939,5 | 195 | 940,0 | 105 | 942,0 | 943,5 | 318 | 944,0 | 418 | 944,5 | 468 |
| 21.06.2024 15:56:52 | 295 | 939,5 | 195 | 940,0 | 105 | 942,0 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:56:52 | 295 | 939,5 | 195 | 940,0 | 105 | 942,0 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:56:52 | 295 | 939,5 | 195 | 940,0 | 105 | 942,0 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:55:24 | 377 | 940,0 | 287 | 942,0 | 182 | 943,5 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:55:24 | 377 | 940,0 | 287 | 942,0 | 182 | 943,5 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:55:24 | 377 | 940,0 | 287 | 942,0 | 182 | 943,5 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:54:20 | 656 | 940,0 | 566 | 942,0 | 461 | 943,5 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:54:19 | 656 | 940,0 | 566 | 942,0 | 461 | 943,5 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:48:55 | 756 | 940,0 | 566 | 942,0 | 461 | 943,5 | 944,0 | 100 | 944,5 | 150 | 945,0 | 392 |
| 21.06.2024 15:47:14 | 756 | 940,0 | 566 | 942,0 | 461 | 943,5 | 944,0 | 100 | 945,0 | 342 | 946,0 | 692 |
| 21.06.2024 15:47:14 | 756 | 940,0 | 566 | 942,0 | 461 | 943,5 | 944,0 | 100 | 945,0 | 342 | 946,0 | 692 |
| 21.06.2024 15:47:14 | 756 | 940,0 | 566 | 942,0 | 461 | 943,5 | 944,0 | 100 | 945,0 | 342 | 946,0 | 692 |
| 21.06.2024 15:42:19 | 806 | 940,0 | 616 | 942,0 | 511 | 943,5 | 944,0 | 100 | 945,0 | 342 | 946,0 | 692 |
| 21.06.2024 15:42:11 | 806 | 940,0 | 616 | 942,0 | 511 | 943,5 | 944,0 | 100 | 945,0 | 342 | 946,0 | 692 |
| 21.06.2024 15:41:56 | 806 | 940,0 | 616 | 942,0 | 511 | 943,5 | 944,0 | 100 | 944,5 | 300 | 945,0 | 542 |
| 21.06.2024 15:41:25 | 806 | 940,0 | 616 | 942,0 | 511 | 943,5 | 944,0 | 100 | 944,5 | 300 | 945,0 | 532 |