RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2024 16:57:16 | 243 | 936,0 | 98 | 938,0 | 72 | 939,0 | 940,0 | 466 | 941,0 | 725 | 942,0 | 942 |
| 20.06.2024 16:57:16 | 243 | 936,0 | 98 | 938,0 | 72 | 939,0 | 940,0 | 466 | 941,0 | 725 | 942,0 | 942 |
| 20.06.2024 16:57:16 | 243 | 936,0 | 98 | 938,0 | 72 | 939,0 | 940,0 | 466 | 941,0 | 725 | 942,0 | 942 |
| 20.06.2024 16:53:28 | 243 | 936,0 | 98 | 938,0 | 72 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:48:21 | 223 | 936,0 | 98 | 938,0 | 72 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:48:21 | 223 | 936,0 | 98 | 938,0 | 72 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:48:21 | 223 | 936,0 | 98 | 938,0 | 72 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:44:12 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:41:59 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:41:59 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:41:59 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 477 | 941,0 | 736 | 942,0 | 953 |
| 20.06.2024 16:35:57 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:35:57 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:35:39 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:32:38 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:32:38 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:32:13 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:32:13 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:32:13 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 540 | 941,0 | 799 | 942,0 | 1 016 |
| 20.06.2024 16:31:42 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 590 | 941,0 | 849 | 942,0 | 1 066 |
| 20.06.2024 16:17:42 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 590 | 941,0 | 849 | 942,0 | 1 066 |
| 20.06.2024 16:05:20 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 590 | 941,0 | 849 | 942,0 | 1 066 |
| 20.06.2024 16:05:20 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 590 | 941,0 | 849 | 942,0 | 1 066 |
| 20.06.2024 16:05:02 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 640 | 941,0 | 899 | 942,0 | 1 116 |
| 20.06.2024 16:05:02 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 640 | 941,0 | 899 | 942,0 | 1 116 |
| 20.06.2024 16:05:02 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 640 | 941,0 | 899 | 942,0 | 1 116 |
| 20.06.2024 16:05:00 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 939,5 | 100 | 940,0 | 740 | 941,0 | 999 |
| 20.06.2024 16:02:28 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 939,5 | 100 | 940,0 | 740 | 941,0 | 999 |
| 20.06.2024 15:59:25 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 939,5 | 100 | 940,0 | 740 | 941,0 | 999 |
| 20.06.2024 15:59:07 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 939,5 | 100 | 940,0 | 740 | 941,0 | 999 |
| 20.06.2024 15:59:07 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 939,5 | 100 | 940,0 | 740 | 941,0 | 999 |
| 20.06.2024 15:58:54 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 939,5 | 100 | 940,0 | 670 | 941,0 | 929 |
| 20.06.2024 15:58:54 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 939,5 | 100 | 940,0 | 670 | 941,0 | 929 |
| 20.06.2024 15:57:53 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 570 | 941,0 | 829 | 942,0 | 1 046 |
| 20.06.2024 15:57:27 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 570 | 941,0 | 829 | 942,0 | 1 046 |
| 20.06.2024 15:57:27 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 570 | 941,0 | 829 | 942,0 | 1 046 |
| 20.06.2024 15:56:54 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:56:54 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:56:54 | 226 | 936,0 | 101 | 938,0 | 75 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:54:49 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:54:49 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:54:00 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 570 | 941,0 | 829 | 942,0 | 1 046 |
| 20.06.2024 15:54:00 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 570 | 941,0 | 829 | 942,0 | 1 046 |
| 20.06.2024 15:50:01 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:50:01 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:49:48 | 376 | 936,0 | 251 | 938,0 | 225 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:49:48 | 376 | 936,0 | 251 | 938,0 | 225 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:46:51 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:46:51 | 276 | 936,0 | 151 | 938,0 | 125 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |
| 20.06.2024 15:46:49 | 176 | 936,0 | 51 | 938,0 | 25 | 939,0 | 940,0 | 740 | 941,0 | 999 | 942,0 | 1 216 |