RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:59:28 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 557 | 943,5 | 607 | 944,0 | 757 |
| 19.06.2024 16:59:28 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 557 | 943,5 | 607 | 944,0 | 757 |
| 19.06.2024 16:59:28 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 557 | 943,5 | 607 | 944,0 | 757 |
| 19.06.2024 16:58:49 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 607 | 943,5 | 657 | 944,0 | 807 |
| 19.06.2024 16:58:49 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 607 | 943,5 | 657 | 944,0 | 807 |
| 19.06.2024 16:58:49 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 607 | 943,5 | 657 | 944,0 | 807 |
| 19.06.2024 16:58:16 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:58:16 | 366 | 935,0 | 166 | 936,0 | 11 | 938,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:43:29 | 505 | 934,5 | 355 | 935,0 | 155 | 936,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:34:30 | 505 | 934,5 | 355 | 935,0 | 155 | 936,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:34:30 | 505 | 934,5 | 355 | 935,0 | 155 | 936,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:34:30 | 505 | 934,5 | 355 | 935,0 | 155 | 936,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:34:30 | 550 | 934,5 | 400 | 935,0 | 200 | 936,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:34:30 | 550 | 934,5 | 400 | 935,0 | 200 | 936,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:34:30 | 550 | 934,5 | 400 | 935,0 | 200 | 936,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:33:41 | 405 | 935,0 | 205 | 936,0 | 5 | 938,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:29:14 | 405 | 935,0 | 205 | 936,0 | 5 | 938,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 16:16:45 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 943,5 | 668 | 944,0 | 818 |
| 19.06.2024 15:55:53 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:30:56 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:30:54 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 668 | 944,5 | 868 |
| 19.06.2024 15:29:40 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 668 | 944,5 | 968 |
| 19.06.2024 15:29:38 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 668 | 944,5 | 868 |
| 19.06.2024 15:27:20 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:27:17 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 668 | 944,5 | 868 |
| 19.06.2024 15:22:56 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 668 | 944,5 | 968 |
| 19.06.2024 15:22:53 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 668 | 944,5 | 868 |
| 19.06.2024 15:10:07 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:10:07 | 355 | 934,5 | 205 | 935,0 | 5 | 938,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:10:07 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:10:07 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:10:07 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 940,0 | 618 | 944,0 | 768 | 944,5 | 968 |
| 19.06.2024 15:10:07 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 938,0 | 200 | 940,0 | 818 | 944,0 | 968 |
| 19.06.2024 15:10:07 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 938,0 | 200 | 940,0 | 818 | 944,0 | 968 |
| 19.06.2024 15:10:07 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 938,0 | 200 | 940,0 | 818 | 944,0 | 968 |
| 19.06.2024 14:58:13 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 95 | 938,0 | 295 | 940,0 | 913 |
| 19.06.2024 14:58:10 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 95 | 938,0 | 295 | 940,0 | 913 |
| 19.06.2024 14:50:40 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 95 | 938,0 | 295 | 940,0 | 913 |
| 19.06.2024 14:50:37 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 95 | 938,0 | 295 | 940,0 | 913 |
| 19.06.2024 14:18:37 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 95 | 938,0 | 295 | 940,0 | 913 |
| 19.06.2024 14:18:37 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 95 | 938,0 | 295 | 940,0 | 913 |
| 19.06.2024 14:18:37 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 95 | 938,0 | 295 | 940,0 | 913 |
| 19.06.2024 14:16:37 | 496 | 934,0 | 350 | 934,5 | 200 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 918 |
| 19.06.2024 14:10:39 | 446 | 934,0 | 300 | 934,5 | 200 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 918 |
| 19.06.2024 14:10:39 | 446 | 934,0 | 300 | 934,5 | 200 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 918 |
| 19.06.2024 13:46:18 | 396 | 934,0 | 250 | 934,5 | 150 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 918 |
| 19.06.2024 13:46:18 | 396 | 934,0 | 250 | 934,5 | 150 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 918 |
| 19.06.2024 13:45:33 | 346 | 934,0 | 200 | 934,5 | 100 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 918 |
| 19.06.2024 13:41:55 | 346 | 934,0 | 200 | 934,5 | 100 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 818 |
| 19.06.2024 13:41:52 | 346 | 934,0 | 200 | 934,5 | 100 | 935,0 | 937,5 | 100 | 938,0 | 300 | 940,0 | 818 |