RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2024 16:31:14 | 1 489 | 935,0 | 286 | 935,5 | 186 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:31:14 | 1 489 | 935,0 | 286 | 935,5 | 186 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:26:15 | 1 439 | 935,0 | 236 | 935,5 | 136 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:26:15 | 1 439 | 935,0 | 236 | 935,5 | 136 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:24:52 | 1 389 | 935,0 | 186 | 935,5 | 86 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:24:52 | 1 389 | 935,0 | 186 | 935,5 | 86 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:24:52 | 1 389 | 935,0 | 186 | 935,5 | 86 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:20:48 | 1 439 | 935,0 | 236 | 935,5 | 136 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:20:48 | 1 439 | 935,0 | 236 | 935,5 | 136 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:15:47 | 1 389 | 935,0 | 186 | 935,5 | 86 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:15:47 | 1 389 | 935,0 | 186 | 935,5 | 86 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:05:39 | 1 339 | 935,0 | 136 | 935,5 | 36 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 339 | 935,0 | 136 | 935,5 | 36 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 339 | 935,0 | 136 | 935,5 | 36 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 339 | 935,0 | 136 | 935,5 | 36 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 453 | 935,0 | 250 | 935,5 | 150 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 453 | 935,0 | 250 | 935,5 | 150 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 453 | 935,0 | 250 | 935,5 | 150 | 936,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 300 | 935,5 | 200 | 936,0 | 50 | 936,5 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 300 | 935,5 | 200 | 936,0 | 50 | 936,5 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:03:00 | 300 | 935,5 | 200 | 936,0 | 50 | 936,5 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:00:45 | 286 | 936,0 | 136 | 936,5 | 86 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:00:45 | 286 | 936,0 | 136 | 936,5 | 86 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:00:20 | 297 | 936,0 | 147 | 936,5 | 97 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 16:00:20 | 297 | 936,0 | 147 | 936,5 | 97 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:55:33 | 286 | 936,0 | 136 | 936,5 | 86 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 286 | 936,0 | 136 | 936,5 | 86 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 286 | 936,0 | 136 | 936,5 | 86 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 286 | 936,0 | 136 | 936,5 | 86 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 391 | 936,0 | 241 | 936,5 | 191 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 391 | 936,0 | 241 | 936,5 | 191 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 391 | 936,0 | 241 | 936,5 | 191 | 937,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 259 | 936,5 | 209 | 937,0 | 18 | 938,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 259 | 936,5 | 209 | 937,0 | 18 | 938,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:53:22 | 259 | 936,5 | 209 | 937,0 | 18 | 938,0 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:42:20 | 216 | 937,0 | 25 | 938,0 | 7 | 939,5 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:42:20 | 216 | 937,0 | 25 | 938,0 | 7 | 939,5 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:42:20 | 216 | 937,0 | 25 | 938,0 | 7 | 939,5 | 940,0 | 173 | 941,5 | 198 | 942,0 | 1 068 |
| 18.06.2024 15:33:38 | 216 | 937,0 | 25 | 938,0 | 7 | 939,5 | 940,0 | 190 | 941,5 | 215 | 942,0 | 1 085 |
| 18.06.2024 15:33:05 | 216 | 937,0 | 25 | 938,0 | 7 | 939,5 | 940,0 | 190 | 941,5 | 215 | 942,0 | 1 085 |
| 18.06.2024 15:20:07 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 190 | 941,5 | 215 | 942,0 | 1 085 |
| 18.06.2024 15:20:07 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 190 | 941,5 | 215 | 942,0 | 1 085 |
| 18.06.2024 15:20:07 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 190 | 941,5 | 215 | 942,0 | 1 085 |
| 18.06.2024 15:07:13 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 200 | 941,5 | 225 | 942,0 | 1 095 |
| 18.06.2024 15:07:13 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 200 | 941,5 | 225 | 942,0 | 1 095 |
| 18.06.2024 15:07:13 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 200 | 941,5 | 225 | 942,0 | 1 095 |
| 18.06.2024 14:50:48 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 250 | 941,5 | 275 | 942,0 | 1 145 |
| 18.06.2024 14:33:49 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 250 | 941,0 | 340 | 941,5 | 365 |
| 18.06.2024 14:33:49 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 250 | 941,0 | 340 | 941,5 | 365 |
| 18.06.2024 14:27:14 | 75 | 937,5 | 25 | 938,0 | 7 | 939,5 | 940,0 | 50 | 941,0 | 140 | 941,5 | 165 |