RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2024 16:38:27 | 530 | 940,5 | 430 | 941,0 | 400 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:38:27 | 530 | 940,5 | 430 | 941,0 | 400 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:16:37 | 230 | 940,5 | 130 | 941,0 | 100 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:16:37 | 230 | 940,5 | 130 | 941,0 | 100 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:16:37 | 230 | 940,5 | 130 | 941,0 | 100 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:14:19 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:14:19 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:14:19 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 320 | 948,0 | 520 | 949,0 | 745 |
| 17.06.2024 16:13:28 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 370 | 948,0 | 570 | 949,0 | 795 |
| 17.06.2024 16:13:28 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 370 | 948,0 | 570 | 949,0 | 795 |
| 17.06.2024 16:13:28 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 370 | 948,0 | 570 | 949,0 | 795 |
| 17.06.2024 16:13:28 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 420 | 948,0 | 620 | 949,0 | 845 |
| 17.06.2024 16:13:28 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 420 | 948,0 | 620 | 949,0 | 845 |
| 17.06.2024 16:13:28 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 945,0 | 420 | 948,0 | 620 | 949,0 | 845 |
| 17.06.2024 16:11:19 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 944,5 | 250 | 945,0 | 670 | 948,0 | 870 |
| 17.06.2024 16:11:11 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 944,5 | 250 | 945,0 | 670 | 948,0 | 870 |
| 17.06.2024 16:11:11 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 944,5 | 250 | 945,0 | 670 | 948,0 | 870 |
| 17.06.2024 16:11:11 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 944,5 | 250 | 945,0 | 670 | 948,0 | 870 |
| 17.06.2024 16:08:49 | 280 | 940,5 | 180 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:08:48 | 270 | 940,5 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:08:47 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:08:24 | 275 | 940,0 | 270 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:08:24 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:07:21 | 270 | 940,5 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:07:21 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:04:43 | 275 | 940,0 | 270 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:04:42 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:03:19 | 270 | 940,5 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:03:19 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:58 | 275 | 940,0 | 270 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:58 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:51 | 275 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:51 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:36 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:36 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:06 | 275 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 16:00:06 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:58:59 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:58:59 | 175 | 940,0 | 170 | 941,0 | 150 | 942,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:56:28 | 125 | 939,5 | 25 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:56:28 | 680 | 939,0 | 25 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:56:24 | 780 | 939,0 | 125 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:56:24 | 680 | 939,0 | 25 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:54:56 | 125 | 939,5 | 25 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:52:48 | 125 | 939,5 | 25 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:52:48 | 630 | 939,0 | 25 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:49:19 | 730 | 939,0 | 125 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:49:19 | 730 | 939,0 | 125 | 940,0 | 20 | 941,0 | 944,5 | 300 | 945,0 | 720 | 948,0 | 920 |
| 17.06.2024 15:44:26 | 730 | 939,0 | 125 | 940,0 | 20 | 941,0 | 945,0 | 420 | 948,0 | 620 | 949,0 | 845 |
| 17.06.2024 15:44:26 | 630 | 939,0 | 25 | 940,0 | 20 | 941,0 | 945,0 | 420 | 948,0 | 620 | 949,0 | 845 |