RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2024 16:30:10 | 377 | 935,5 | 327 | 936,0 | 166 | 938,0 | 939,5 | 119 | 940,0 | 1 699 | 944,0 | 1 704 |
| 13.06.2024 16:26:31 | 1 477 | 935,0 | 327 | 936,0 | 166 | 938,0 | 939,5 | 119 | 940,0 | 1 699 | 944,0 | 1 704 |
| 13.06.2024 16:26:31 | 1 477 | 935,0 | 327 | 936,0 | 166 | 938,0 | 939,5 | 119 | 940,0 | 1 699 | 944,0 | 1 704 |
| 13.06.2024 16:26:31 | 1 477 | 935,0 | 327 | 936,0 | 166 | 938,0 | 939,5 | 119 | 940,0 | 1 699 | 944,0 | 1 704 |
| 13.06.2024 16:24:12 | 1 477 | 935,0 | 327 | 936,0 | 166 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:22:07 | 1 466 | 935,0 | 316 | 936,0 | 166 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:22:07 | 1 466 | 935,0 | 316 | 936,0 | 166 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:21:51 | 1 366 | 935,0 | 216 | 936,0 | 66 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:21:51 | 1 366 | 935,0 | 216 | 936,0 | 66 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:21:51 | 1 366 | 935,0 | 216 | 936,0 | 66 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:21:42 | 1 378 | 935,0 | 228 | 936,0 | 78 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:21:42 | 1 378 | 935,0 | 228 | 936,0 | 78 | 938,0 | 939,5 | 139 | 940,0 | 1 719 | 944,0 | 1 724 |
| 13.06.2024 16:19:36 | 1 378 | 935,0 | 228 | 936,0 | 78 | 938,0 | 939,0 | 49 | 939,5 | 188 | 940,0 | 1 768 |
| 13.06.2024 16:19:36 | 1 378 | 935,0 | 228 | 936,0 | 78 | 938,0 | 939,0 | 49 | 939,5 | 188 | 940,0 | 1 768 |
| 13.06.2024 16:19:36 | 1 378 | 935,0 | 228 | 936,0 | 78 | 938,0 | 939,0 | 49 | 939,5 | 188 | 940,0 | 1 768 |
| 13.06.2024 16:16:45 | 1 378 | 935,0 | 228 | 936,0 | 78 | 938,0 | 939,0 | 60 | 939,5 | 199 | 940,0 | 1 779 |
| 13.06.2024 16:16:45 | 1 378 | 935,0 | 228 | 936,0 | 78 | 938,0 | 939,0 | 60 | 939,5 | 199 | 940,0 | 1 779 |
| 13.06.2024 16:16:45 | 1 478 | 934,0 | 1 300 | 935,0 | 150 | 936,0 | 939,0 | 60 | 939,5 | 199 | 940,0 | 1 779 |
| 13.06.2024 16:16:45 | 1 478 | 934,0 | 1 300 | 935,0 | 150 | 936,0 | 939,0 | 60 | 939,5 | 199 | 940,0 | 1 779 |
| 13.06.2024 16:16:45 | 1 478 | 934,0 | 1 300 | 935,0 | 150 | 936,0 | 939,0 | 60 | 939,5 | 199 | 940,0 | 1 779 |
| 13.06.2024 16:16:20 | 1 478 | 934,0 | 1 300 | 935,0 | 150 | 936,0 | 938,0 | 10 | 939,0 | 70 | 939,5 | 209 |
| 13.06.2024 16:16:20 | 1 478 | 934,0 | 1 300 | 935,0 | 150 | 936,0 | 938,0 | 10 | 939,0 | 70 | 939,5 | 209 |
| 13.06.2024 16:13:55 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 938,0 | 10 | 939,0 | 70 | 939,5 | 209 |
| 13.06.2024 16:13:55 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 938,0 | 10 | 939,0 | 70 | 939,5 | 209 |
| 13.06.2024 16:08:01 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:07:58 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:07:39 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 320 |
| 13.06.2024 16:07:36 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:07:00 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:06:57 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:06:51 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:06:49 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:04:20 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:04:18 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:04:11 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 320 |
| 13.06.2024 16:04:10 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:04:09 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:04:07 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 16:02:30 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 320 |
| 13.06.2024 16:02:27 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 939,0 | 220 |
| 13.06.2024 15:57:13 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 938,5 | 260 |
| 13.06.2024 15:55:24 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 938,5 | 260 |
| 13.06.2024 15:55:24 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 938,5 | 260 |
| 13.06.2024 15:55:24 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 150 | 938,0 | 160 | 938,5 | 260 |
| 13.06.2024 15:41:47 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 200 | 938,0 | 210 | 938,5 | 310 |
| 13.06.2024 15:41:47 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 937,0 | 200 | 938,0 | 210 | 938,5 | 310 |
| 13.06.2024 15:38:53 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 938,0 | 10 | 938,5 | 110 | 939,0 | 170 |
| 13.06.2024 15:38:48 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 938,0 | 10 | 939,0 | 70 | 939,5 | 109 |
| 13.06.2024 15:38:38 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 938,0 | 10 | 939,0 | 170 | 939,5 | 209 |
| 13.06.2024 15:38:35 | 1 350 | 935,0 | 200 | 936,0 | 50 | 936,5 | 938,0 | 10 | 939,0 | 70 | 939,5 | 109 |