RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 16:51:41 | 161 | 937,0 | 111 | 938,0 | 61 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:51:41 | 161 | 937,0 | 111 | 938,0 | 61 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:51:41 | 161 | 937,0 | 111 | 938,0 | 61 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:43:13 | 161 | 938,0 | 111 | 939,0 | 50 | 942,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:42:36 | 161 | 938,0 | 111 | 939,0 | 50 | 942,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:42:36 | 161 | 938,0 | 111 | 939,0 | 50 | 942,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:21:59 | 241 | 936,0 | 111 | 938,0 | 61 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:21:59 | 241 | 936,0 | 111 | 938,0 | 61 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:18:11 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:18:11 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:18:11 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:10:10 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 104 | 943,5 | 204 | 944,0 | 384 |
| 12.06.2024 16:09:24 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:09:24 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:09:23 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:09:23 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:08:56 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:08:56 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:08:55 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:08:55 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:08:48 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:08:48 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:04:49 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:04:49 | 111 | 938,0 | 61 | 939,0 | 50 | 940,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:43 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:43 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:35 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:35 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:34 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:34 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:27 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:27 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:21 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:21 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:15 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:15 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:11 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:11 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 204 | 944,0 | 384 | 945,5 | 434 |
| 12.06.2024 16:02:06 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:03 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:03 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:02:03 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 104 | 944,0 | 284 | 945,5 | 334 |
| 12.06.2024 16:01:26 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |
| 12.06.2024 16:01:26 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |
| 12.06.2024 16:01:10 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |
| 12.06.2024 16:01:10 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |
| 12.06.2024 16:01:02 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |
| 12.06.2024 16:01:02 | 191 | 936,0 | 61 | 938,0 | 11 | 939,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |
| 12.06.2024 16:00:58 | 480 | 935,0 | 180 | 936,0 | 50 | 938,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |
| 12.06.2024 16:00:58 | 480 | 935,0 | 180 | 936,0 | 50 | 938,0 | 943,0 | 115 | 944,0 | 295 | 945,5 | 345 |