RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2024 16:51:08 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:51:08 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:51:07 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 950,0 | 100 | 952,0 | 480 | 952,5 | 547 |
| 11.06.2024 16:51:07 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 950,0 | 100 | 952,0 | 480 | 952,5 | 547 |
| 11.06.2024 16:51:02 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 90 | 950,0 | 190 | 952,0 | 570 |
| 11.06.2024 16:51:02 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 90 | 950,0 | 190 | 952,0 | 570 |
| 11.06.2024 16:51:02 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 90 | 950,0 | 190 | 952,0 | 570 |
| 11.06.2024 16:50:25 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:49:38 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:49:38 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:38:00 | 760 | 942,0 | 60 | 943,0 | 10 | 944,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:38:00 | 760 | 942,0 | 60 | 943,0 | 10 | 944,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:25:04 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:25:04 | 850 | 941,0 | 750 | 942,0 | 50 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:21:16 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:21:16 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:21:16 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:18:25 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 943,0 | 29 | 945,5 | 129 | 950,0 | 229 |
| 11.06.2024 16:18:25 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 943,0 | 29 | 945,5 | 129 | 950,0 | 229 |
| 11.06.2024 16:18:25 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 943,0 | 29 | 945,5 | 129 | 950,0 | 229 |
| 11.06.2024 16:16:39 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 943,0 | 40 | 945,5 | 140 | 950,0 | 240 |
| 11.06.2024 16:16:39 | 906 | 940,0 | 800 | 941,0 | 700 | 942,0 | 943,0 | 40 | 945,5 | 140 | 950,0 | 240 |
| 11.06.2024 16:14:46 | 306 | 940,0 | 200 | 941,0 | 100 | 942,0 | 943,0 | 40 | 945,5 | 140 | 950,0 | 240 |
| 11.06.2024 16:13:46 | 306 | 940,0 | 200 | 941,0 | 100 | 942,0 | 943,0 | 40 | 945,5 | 140 | 950,0 | 240 |
| 11.06.2024 16:12:43 | 306 | 940,0 | 200 | 941,0 | 100 | 942,0 | 943,0 | 40 | 945,5 | 140 | 950,0 | 240 |
| 11.06.2024 16:12:43 | 306 | 940,0 | 200 | 941,0 | 100 | 942,0 | 943,0 | 40 | 945,5 | 140 | 950,0 | 240 |
| 11.06.2024 16:12:40 | 306 | 940,0 | 200 | 941,0 | 100 | 942,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:12:40 | 306 | 940,0 | 200 | 941,0 | 100 | 942,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:12:40 | 306 | 940,0 | 200 | 941,0 | 100 | 942,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:12:25 | 600 | 941,0 | 500 | 942,0 | 400 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:11:33 | 600 | 941,0 | 500 | 942,0 | 400 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:10:58 | 600 | 941,0 | 500 | 942,0 | 400 | 943,0 | 945,5 | 100 | 950,0 | 200 | 952,0 | 580 |
| 11.06.2024 16:10:49 | 600 | 941,0 | 500 | 942,0 | 400 | 943,0 | 945,5 | 100 | 948,0 | 150 | 950,0 | 250 |
| 11.06.2024 16:10:49 | 600 | 941,0 | 500 | 942,0 | 400 | 943,0 | 945,5 | 100 | 948,0 | 150 | 950,0 | 250 |
| 11.06.2024 16:10:49 | 600 | 941,0 | 500 | 942,0 | 400 | 943,0 | 945,5 | 100 | 948,0 | 150 | 950,0 | 250 |
| 11.06.2024 16:10:49 | 580 | 942,0 | 480 | 943,0 | 80 | 944,0 | 945,5 | 100 | 948,0 | 150 | 950,0 | 250 |
| 11.06.2024 16:10:49 | 580 | 942,0 | 480 | 943,0 | 80 | 944,0 | 945,5 | 100 | 948,0 | 150 | 950,0 | 250 |
| 11.06.2024 16:10:49 | 580 | 942,0 | 480 | 943,0 | 80 | 944,0 | 945,5 | 100 | 948,0 | 150 | 950,0 | 250 |
| 11.06.2024 16:10:44 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 945,5 | 100 | 948,0 | 150 | 950,0 | 250 |
| 11.06.2024 16:10:42 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 945,5 | 100 | 948,0 | 150 | 949,0 | 200 |
| 11.06.2024 16:10:15 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 945,5 | 100 | 948,0 | 150 | 949,0 | 200 |
| 11.06.2024 16:10:10 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 945,5 | 100 | 949,0 | 150 | 949,5 | 200 |
| 11.06.2024 16:10:10 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 945,5 | 100 | 949,0 | 150 | 949,5 | 200 |
| 11.06.2024 16:10:08 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 200 |
| 11.06.2024 16:10:08 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 200 |
| 11.06.2024 16:10:06 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 947,5 | 100 | 949,0 | 150 | 949,5 | 200 |
| 11.06.2024 16:10:06 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 947,5 | 100 | 949,0 | 150 | 949,5 | 200 |
| 11.06.2024 16:10:06 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 200 |
| 11.06.2024 16:10:06 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 200 |
| 11.06.2024 16:10:03 | 490 | 943,0 | 90 | 944,0 | 10 | 945,0 | 947,5 | 100 | 949,0 | 150 | 949,5 | 200 |