RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2024 16:18:04 | 315 | 944,0 | 254 | 946,0 | 8 | 948,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:18:04 | 315 | 944,0 | 254 | 946,0 | 8 | 948,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:13:05 | 407 | 942,0 | 307 | 944,0 | 246 | 946,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:13:05 | 407 | 942,0 | 307 | 944,0 | 246 | 946,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:13:05 | 407 | 942,0 | 307 | 944,0 | 246 | 946,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:06:09 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:06:09 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:06:09 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 45 | 950,0 | 476 | 952,0 | 526 |
| 05.06.2024 16:04:22 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 50 | 950,0 | 481 | 952,0 | 531 |
| 05.06.2024 15:57:54 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 50 | 950,0 | 181 | 952,0 | 231 |
| 05.06.2024 15:57:54 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 50 | 950,0 | 181 | 952,0 | 231 |
| 05.06.2024 15:38:54 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 131 | 952,0 | 181 | 953,0 | 791 |
| 05.06.2024 15:38:54 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 131 | 952,0 | 181 | 953,0 | 791 |
| 05.06.2024 15:38:54 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 131 | 952,0 | 181 | 953,0 | 791 |
| 05.06.2024 15:32:28 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:32:28 | 237 | 944,0 | 176 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:32:21 | 276 | 946,0 | 130 | 946,5 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:32:21 | 237 | 944,0 | 176 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:26:18 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:26:18 | 237 | 944,0 | 176 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:15:22 | 276 | 946,0 | 130 | 946,5 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:15:22 | 237 | 944,0 | 176 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:07:50 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:07:50 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:07:50 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 331 | 952,0 | 381 | 953,0 | 991 |
| 05.06.2024 15:07:50 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 337 | 952,0 | 387 | 953,0 | 997 |
| 05.06.2024 15:07:50 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 337 | 952,0 | 387 | 953,0 | 997 |
| 05.06.2024 15:07:50 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 950,0 | 337 | 952,0 | 387 | 953,0 | 997 |
| 05.06.2024 15:06:47 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 4 | 950,0 | 341 | 952,0 | 391 |
| 05.06.2024 15:06:47 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 4 | 950,0 | 341 | 952,0 | 391 |
| 05.06.2024 15:06:47 | 337 | 944,0 | 276 | 946,0 | 30 | 948,0 | 949,0 | 4 | 950,0 | 341 | 952,0 | 391 |
| 05.06.2024 14:49:02 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 4 | 950,0 | 341 | 952,0 | 391 |
| 05.06.2024 14:49:02 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 4 | 950,0 | 341 | 952,0 | 391 |
| 05.06.2024 14:49:02 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 4 | 950,0 | 341 | 952,0 | 391 |
| 05.06.2024 14:15:26 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 19 | 950,0 | 356 | 952,0 | 406 |
| 05.06.2024 14:15:26 | 297 | 944,0 | 236 | 946,0 | 90 | 948,0 | 949,0 | 19 | 950,0 | 356 | 952,0 | 406 |
| 05.06.2024 14:14:55 | 336 | 945,5 | 236 | 946,0 | 90 | 948,0 | 949,0 | 19 | 950,0 | 356 | 952,0 | 406 |
| 05.06.2024 14:14:55 | 297 | 944,0 | 236 | 946,0 | 90 | 948,0 | 949,0 | 19 | 950,0 | 356 | 952,0 | 406 |
| 05.06.2024 14:13:28 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 19 | 950,0 | 356 | 952,0 | 406 |
| 05.06.2024 14:13:28 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 19 | 950,0 | 356 | 952,0 | 406 |
| 05.06.2024 14:13:28 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 19 | 950,0 | 356 | 952,0 | 406 |
| 05.06.2024 14:00:01 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 20 | 950,0 | 357 | 952,0 | 407 |
| 05.06.2024 14:00:01 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 20 | 950,0 | 357 | 952,0 | 407 |
| 05.06.2024 14:00:01 | 397 | 944,0 | 336 | 946,0 | 90 | 948,0 | 949,0 | 20 | 950,0 | 357 | 952,0 | 407 |
| 05.06.2024 13:57:55 | 407 | 944,0 | 346 | 946,0 | 100 | 948,0 | 949,0 | 20 | 950,0 | 357 | 952,0 | 407 |
| 05.06.2024 13:55:11 | 407 | 944,0 | 346 | 946,0 | 100 | 948,0 | 949,0 | 20 | 950,0 | 357 | 951,0 | 367 |
| 05.06.2024 13:51:08 | 407 | 944,0 | 346 | 946,0 | 100 | 948,0 | 949,0 | 20 | 950,0 | 357 | 952,0 | 407 |
| 05.06.2024 13:51:08 | 407 | 944,0 | 346 | 946,0 | 100 | 948,0 | 949,0 | 20 | 950,0 | 357 | 952,0 | 407 |
| 05.06.2024 13:51:08 | 407 | 944,0 | 346 | 946,0 | 100 | 948,0 | 950,0 | 337 | 952,0 | 387 | 953,0 | 997 |
| 05.06.2024 13:51:08 | 407 | 944,0 | 346 | 946,0 | 100 | 948,0 | 950,0 | 337 | 952,0 | 387 | 953,0 | 997 |