RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:38:43 | 422 | 944,0 | 411 | 944,5 | 11 | 945,0 | 947,0 | 100 | 948,0 | 150 | 949,0 | 250 |
| 04.06.2024 16:38:43 | 422 | 944,0 | 411 | 944,5 | 11 | 945,0 | 947,0 | 100 | 948,0 | 150 | 949,0 | 250 |
| 04.06.2024 16:32:07 | 422 | 944,0 | 411 | 944,5 | 11 | 945,0 | 948,0 | 50 | 949,0 | 150 | 949,5 | 250 |
| 04.06.2024 16:32:07 | 422 | 944,0 | 411 | 944,5 | 11 | 945,0 | 948,0 | 50 | 949,0 | 150 | 949,5 | 250 |
| 04.06.2024 16:32:07 | 422 | 944,0 | 411 | 944,5 | 11 | 945,0 | 948,0 | 50 | 949,0 | 150 | 949,5 | 250 |
| 04.06.2024 16:28:53 | 472 | 944,0 | 461 | 944,5 | 61 | 945,0 | 948,0 | 50 | 949,0 | 150 | 949,5 | 250 |
| 04.06.2024 16:28:53 | 472 | 944,0 | 461 | 944,5 | 61 | 945,0 | 948,0 | 50 | 949,0 | 150 | 949,5 | 250 |
| 04.06.2024 16:28:53 | 472 | 944,0 | 461 | 944,5 | 61 | 945,0 | 948,0 | 50 | 949,0 | 150 | 949,5 | 250 |
| 04.06.2024 16:25:46 | 472 | 944,0 | 461 | 944,5 | 61 | 945,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 300 |
| 04.06.2024 16:25:46 | 472 | 944,0 | 461 | 944,5 | 61 | 945,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 300 |
| 04.06.2024 16:25:46 | 472 | 944,0 | 461 | 944,5 | 61 | 945,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 300 |
| 04.06.2024 16:25:14 | 492 | 944,0 | 481 | 944,5 | 81 | 945,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 300 |
| 04.06.2024 16:25:14 | 492 | 944,0 | 481 | 944,5 | 81 | 945,0 | 948,0 | 100 | 949,0 | 200 | 949,5 | 300 |
| 04.06.2024 16:20:37 | 492 | 944,0 | 481 | 944,5 | 81 | 945,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 492 | 944,0 | 481 | 944,5 | 81 | 945,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 492 | 944,0 | 481 | 944,5 | 81 | 945,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 511 | 944,0 | 500 | 944,5 | 100 | 945,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 511 | 944,0 | 500 | 944,5 | 100 | 945,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 511 | 944,0 | 500 | 944,5 | 100 | 945,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 524 | 944,5 | 124 | 945,0 | 24 | 946,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 524 | 944,5 | 124 | 945,0 | 24 | 946,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:20:37 | 524 | 944,5 | 124 | 945,0 | 24 | 946,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:19:10 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:19:10 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:19:10 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:16:35 | 131 | 946,0 | 107 | 947,0 | 100 | 947,5 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:16:35 | 131 | 946,0 | 107 | 947,0 | 100 | 947,5 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:16:31 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:16:31 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,0 | 100 | 949,5 | 200 | 950,0 | 420 |
| 04.06.2024 16:16:30 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:16:30 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:16:30 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:14:37 | 131 | 946,0 | 107 | 947,0 | 100 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:14:37 | 131 | 946,0 | 107 | 947,0 | 100 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:14:30 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:14:30 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:14:30 | 131 | 945,0 | 31 | 946,0 | 7 | 947,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:12 | 142 | 946,0 | 118 | 947,0 | 111 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:12 | 142 | 946,0 | 118 | 947,0 | 111 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:12 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:12 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:07 | 26 | 947,0 | 19 | 948,0 | 8 | 948,5 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:07 | 26 | 947,0 | 19 | 948,0 | 8 | 948,5 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:07 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:07 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:07 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:02 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 948,5 | 92 | 949,5 | 192 | 950,0 | 412 |
| 04.06.2024 16:12:02 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 948,5 | 92 | 949,5 | 192 | 950,0 | 412 |
| 04.06.2024 16:12:02 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |
| 04.06.2024 16:12:02 | 42 | 946,0 | 18 | 947,0 | 11 | 948,0 | 949,5 | 100 | 950,0 | 320 | 952,0 | 530 |