RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:59:06 | 461 | 940,0 | 450 | 940,5 | 100 | 942,0 | 945,0 | 782 | 946,0 | 792 | 946,5 | 842 |
| 31.05.2024 16:59:06 | 461 | 940,0 | 450 | 940,5 | 100 | 942,0 | 945,0 | 782 | 946,0 | 792 | 946,5 | 842 |
| 31.05.2024 16:59:06 | 461 | 940,0 | 450 | 940,5 | 100 | 942,0 | 945,0 | 782 | 946,0 | 792 | 946,5 | 842 |
| 31.05.2024 16:57:19 | 461 | 940,0 | 450 | 940,5 | 100 | 942,0 | 945,0 | 794 | 946,0 | 804 | 946,5 | 854 |
| 31.05.2024 16:57:19 | 461 | 940,0 | 450 | 940,5 | 100 | 942,0 | 945,0 | 794 | 946,0 | 804 | 946,5 | 854 |
| 31.05.2024 16:53:39 | 456 | 940,5 | 106 | 942,0 | 6 | 943,0 | 945,0 | 794 | 946,0 | 804 | 946,5 | 854 |
| 31.05.2024 16:53:39 | 456 | 940,5 | 106 | 942,0 | 6 | 943,0 | 945,0 | 794 | 946,0 | 804 | 946,5 | 854 |
| 31.05.2024 16:53:39 | 456 | 940,5 | 106 | 942,0 | 6 | 943,0 | 945,0 | 794 | 946,0 | 804 | 946,5 | 854 |
| 31.05.2024 16:42:59 | 456 | 940,5 | 106 | 942,0 | 6 | 943,0 | 945,0 | 844 | 946,0 | 854 | 946,5 | 904 |
| 31.05.2024 16:42:59 | 456 | 940,5 | 106 | 942,0 | 6 | 943,0 | 945,0 | 844 | 946,0 | 854 | 946,5 | 904 |
| 31.05.2024 16:39:49 | 461 | 940,0 | 450 | 940,5 | 100 | 942,0 | 945,0 | 844 | 946,0 | 854 | 946,5 | 904 |
| 31.05.2024 16:27:09 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 844 | 946,0 | 854 | 946,5 | 904 |
| 31.05.2024 16:27:09 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 844 | 946,0 | 854 | 946,5 | 904 |
| 31.05.2024 16:27:09 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 844 | 946,0 | 854 | 946,5 | 904 |
| 31.05.2024 16:19:13 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 980 | 946,0 | 990 | 946,5 | 1 040 |
| 31.05.2024 16:19:13 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 980 | 946,0 | 990 | 946,5 | 1 040 |
| 31.05.2024 16:19:13 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 980 | 946,0 | 990 | 946,5 | 1 040 |
| 31.05.2024 16:16:34 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 300 | 946,0 | 1 310 | 946,5 | 1 360 |
| 31.05.2024 16:16:34 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 300 | 946,0 | 1 310 | 946,5 | 1 360 |
| 31.05.2024 16:15:14 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 944,5 | 50 | 945,0 | 1 350 | 946,0 | 1 360 |
| 31.05.2024 16:13:47 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 944,5 | 50 | 945,0 | 1 350 | 946,0 | 1 360 |
| 31.05.2024 16:11:15 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 944,5 | 50 | 945,0 | 1 350 | 946,0 | 1 360 |
| 31.05.2024 16:11:15 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 944,5 | 50 | 945,0 | 1 350 | 946,0 | 1 360 |
| 31.05.2024 15:59:29 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 300 | 946,0 | 1 310 | 946,5 | 1 460 |
| 31.05.2024 15:59:29 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 300 | 946,0 | 1 310 | 946,5 | 1 460 |
| 31.05.2024 15:55:55 | 456 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 260 |
| 31.05.2024 15:55:37 | 156 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 260 |
| 31.05.2024 15:55:35 | 156 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:52:31 | 156 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 946,0 | 1 210 | 946,5 | 1 260 |
| 31.05.2024 15:52:29 | 156 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:52:04 | 156 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 945,5 | 1 200 | 946,0 | 1 210 |
| 31.05.2024 15:52:04 | 156 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 945,5 | 1 200 | 946,0 | 1 210 |
| 31.05.2024 15:52:04 | 156 | 940,5 | 106 | 941,0 | 100 | 942,0 | 945,0 | 1 100 | 945,5 | 1 200 | 946,0 | 1 210 |
| 31.05.2024 15:51:31 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 945,5 | 1 200 | 946,0 | 1 210 |
| 31.05.2024 15:51:28 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:51:25 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 210 | 946,5 | 1 260 |
| 31.05.2024 15:51:23 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:51:15 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 945,5 | 1 200 | 946,0 | 1 210 |
| 31.05.2024 15:51:13 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:51:11 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:51:08 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:48:19 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:48:17 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:43:56 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:43:53 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:42:41 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:42:39 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:35:18 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:35:15 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |
| 31.05.2024 15:35:13 | 208 | 941,0 | 202 | 942,0 | 102 | 943,5 | 945,0 | 1 100 | 946,0 | 1 110 | 946,5 | 1 160 |