RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:55:13 | 617 | 933,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 644 | 939,5 | 794 | 940,0 | 3 644 |
| 30.05.2024 16:55:13 | 617 | 933,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 644 | 939,5 | 794 | 940,0 | 3 644 |
| 30.05.2024 16:54:24 | 617 | 933,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 669 | 939,5 | 819 | 940,0 | 3 669 |
| 30.05.2024 16:30:51 | 617 | 933,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 669 | 939,5 | 819 | 940,0 | 3 669 |
| 30.05.2024 16:30:51 | 617 | 933,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 669 | 939,5 | 819 | 940,0 | 3 669 |
| 30.05.2024 16:24:25 | 617 | 933,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 619 | 939,5 | 769 | 940,0 | 3 619 |
| 30.05.2024 16:17:10 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 619 | 939,5 | 769 | 940,0 | 3 619 |
| 30.05.2024 16:12:00 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 619 | 939,5 | 819 | 940,0 | 3 669 |
| 30.05.2024 16:12:00 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 619 | 939,5 | 819 | 940,0 | 3 669 |
| 30.05.2024 16:10:55 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 594 | 939,5 | 794 | 940,0 | 3 644 |
| 30.05.2024 16:10:55 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 594 | 939,5 | 794 | 940,0 | 3 644 |
| 30.05.2024 16:10:55 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 594 | 939,5 | 794 | 940,0 | 3 644 |
| 30.05.2024 16:10:15 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 596 | 939,5 | 796 | 940,0 | 3 646 |
| 30.05.2024 16:10:15 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 596 | 939,5 | 796 | 940,0 | 3 646 |
| 30.05.2024 16:10:15 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 596 | 939,5 | 796 | 940,0 | 3 646 |
| 30.05.2024 16:10:03 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 16:10:03 | 630 | 934,0 | 580 | 935,0 | 150 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 16:09:48 | 530 | 934,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 16:06:14 | 530 | 934,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 16:00:55 | 530 | 934,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:48 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:47 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:47 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:44 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:41 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:41 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:34 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:33 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:33 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:29 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:26 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:50:26 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:48:22 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:48:19 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:48:19 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:39:38 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:39:38 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:39:38 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 606 | 939,5 | 806 | 940,0 | 3 656 |
| 30.05.2024 15:28:53 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:50 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:50 | 517 | 933,0 | 480 | 935,0 | 50 | 936,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:37 | 485 | 935,0 | 55 | 936,0 | 5 | 938,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:05 | 472 | 933,0 | 435 | 935,0 | 5 | 938,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:05 | 472 | 933,0 | 435 | 935,0 | 5 | 938,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:05 | 522 | 930,0 | 467 | 933,0 | 430 | 935,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:05 | 522 | 930,0 | 467 | 933,0 | 430 | 935,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:05 | 522 | 930,0 | 467 | 933,0 | 430 | 935,0 | 939,0 | 641 | 939,5 | 841 | 940,0 | 3 691 |
| 30.05.2024 15:27:05 | 522 | 930,0 | 467 | 933,0 | 430 | 935,0 | 938,0 | 9 | 939,0 | 650 | 939,5 | 850 |
| 30.05.2024 15:27:05 | 522 | 930,0 | 467 | 933,0 | 430 | 935,0 | 938,0 | 9 | 939,0 | 650 | 939,5 | 850 |
| 30.05.2024 15:27:05 | 522 | 930,0 | 467 | 933,0 | 430 | 935,0 | 938,0 | 9 | 939,0 | 650 | 939,5 | 850 |