RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 16:48:55 | 220 | 932,0 | 120 | 932,5 | 20 | 933,0 | 935,0 | 100 | 936,0 | 131 | 937,0 | 231 |
| 27.05.2024 16:48:55 | 220 | 932,0 | 120 | 932,5 | 20 | 933,0 | 935,0 | 100 | 936,0 | 131 | 937,0 | 231 |
| 27.05.2024 16:48:55 | 220 | 932,0 | 120 | 932,5 | 20 | 933,0 | 935,0 | 100 | 936,0 | 131 | 937,0 | 231 |
| 27.05.2024 16:47:12 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 935,0 | 100 | 936,0 | 131 | 937,0 | 231 |
| 27.05.2024 16:08:18 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 935,0 | 100 | 936,0 | 131 | 937,0 | 231 |
| 27.05.2024 15:42:24 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 935,0 | 100 | 936,0 | 131 | 937,0 | 231 |
| 27.05.2024 15:42:24 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 935,0 | 100 | 936,0 | 131 | 937,0 | 231 |
| 27.05.2024 15:37:35 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 936,0 | 31 | 937,0 | 131 | 938,0 | 351 |
| 27.05.2024 15:37:35 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 936,0 | 31 | 937,0 | 131 | 938,0 | 351 |
| 27.05.2024 15:27:44 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 935,0 | 200 | 936,0 | 231 | 937,0 | 331 |
| 27.05.2024 15:27:44 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 935,0 | 200 | 936,0 | 231 | 937,0 | 331 |
| 27.05.2024 15:26:39 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 936,0 | 31 | 937,0 | 131 | 938,0 | 351 |
| 27.05.2024 15:26:39 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 936,0 | 31 | 937,0 | 131 | 938,0 | 351 |
| 27.05.2024 15:19:05 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 936,0 | 131 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:19:05 | 270 | 932,0 | 170 | 932,5 | 70 | 933,0 | 936,0 | 131 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:15:57 | 250 | 932,0 | 150 | 932,5 | 50 | 933,0 | 936,0 | 131 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:15:57 | 250 | 932,0 | 150 | 932,5 | 50 | 933,0 | 936,0 | 131 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:15:10 | 250 | 932,0 | 150 | 932,5 | 50 | 933,0 | 936,0 | 31 | 937,0 | 131 | 938,0 | 351 |
| 27.05.2024 15:14:48 | 250 | 932,0 | 150 | 932,5 | 50 | 933,0 | 936,0 | 31 | 937,0 | 131 | 938,0 | 351 |
| 27.05.2024 15:09:25 | 250 | 932,0 | 150 | 932,5 | 50 | 933,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:09:25 | 250 | 932,0 | 150 | 932,5 | 50 | 933,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:09:25 | 250 | 932,0 | 150 | 932,5 | 50 | 933,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:08:07 | 350 | 932,0 | 250 | 932,5 | 150 | 933,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:08:07 | 350 | 932,0 | 250 | 932,5 | 150 | 933,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 15:08:07 | 350 | 932,0 | 250 | 932,5 | 150 | 933,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 14:58:04 | 300 | 932,5 | 200 | 933,0 | 50 | 934,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 14:58:04 | 300 | 932,5 | 200 | 933,0 | 50 | 934,0 | 936,0 | 31 | 937,0 | 231 | 938,0 | 451 |
| 27.05.2024 14:58:04 | 300 | 932,5 | 200 | 933,0 | 50 | 934,0 | 937,0 | 200 | 938,0 | 420 | 939,0 | 520 |
| 27.05.2024 14:58:04 | 300 | 932,5 | 200 | 933,0 | 50 | 934,0 | 937,0 | 200 | 938,0 | 420 | 939,0 | 520 |
| 27.05.2024 14:58:04 | 300 | 932,5 | 200 | 933,0 | 50 | 934,0 | 937,0 | 200 | 938,0 | 420 | 939,0 | 520 |
| 27.05.2024 14:57:45 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 200 | 938,0 | 420 | 939,0 | 520 |
| 27.05.2024 14:57:45 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 200 | 938,0 | 420 | 939,0 | 520 |
| 27.05.2024 14:56:51 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 320 | 939,0 | 420 |
| 27.05.2024 14:56:37 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 320 | 939,5 | 398 |
| 27.05.2024 14:55:54 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:55:51 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:43:53 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:43:50 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:38:24 | 219 | 933,0 | 69 | 934,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:36:35 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:33:56 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:33:53 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:29:10 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:29:08 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:28:27 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:28:25 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:27:15 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:27:12 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:21:49 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |
| 27.05.2024 14:21:47 | 269 | 932,5 | 169 | 933,0 | 19 | 936,0 | 937,0 | 100 | 938,0 | 220 | 939,5 | 298 |