RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 16:59:20 | 223 | 935,5 | 175 | 936,0 | 75 | 938,0 | 939,5 | 410 | 940,0 | 3 210 | 941,0 | 3 326 |
| 23.05.2024 16:59:20 | 223 | 935,5 | 175 | 936,0 | 75 | 938,0 | 939,5 | 410 | 940,0 | 3 210 | 941,0 | 3 326 |
| 23.05.2024 16:59:20 | 223 | 935,5 | 175 | 936,0 | 75 | 938,0 | 939,5 | 410 | 940,0 | 3 210 | 941,0 | 3 326 |
| 23.05.2024 16:54:20 | 223 | 935,5 | 175 | 936,0 | 75 | 938,0 | 939,5 | 421 | 940,0 | 3 221 | 941,0 | 3 337 |
| 23.05.2024 16:54:20 | 223 | 935,5 | 175 | 936,0 | 75 | 938,0 | 939,5 | 421 | 940,0 | 3 221 | 941,0 | 3 337 |
| 23.05.2024 16:54:20 | 223 | 935,5 | 175 | 936,0 | 75 | 938,0 | 939,5 | 421 | 940,0 | 3 221 | 941,0 | 3 337 |
| 23.05.2024 16:49:10 | 248 | 935,5 | 200 | 936,0 | 100 | 938,0 | 939,5 | 421 | 940,0 | 3 221 | 941,0 | 3 337 |
| 23.05.2024 16:49:10 | 248 | 935,5 | 200 | 936,0 | 100 | 938,0 | 939,5 | 421 | 940,0 | 3 221 | 941,0 | 3 337 |
| 23.05.2024 16:49:10 | 248 | 935,5 | 200 | 936,0 | 100 | 938,0 | 939,5 | 421 | 940,0 | 3 221 | 941,0 | 3 337 |
| 23.05.2024 16:19:28 | 248 | 935,5 | 200 | 936,0 | 100 | 938,0 | 939,0 | 50 | 939,5 | 471 | 940,0 | 3 271 |
| 23.05.2024 16:19:12 | 248 | 935,5 | 200 | 936,0 | 100 | 938,0 | 939,0 | 50 | 939,5 | 171 | 940,0 | 2 971 |
| 23.05.2024 16:19:12 | 248 | 935,5 | 200 | 936,0 | 100 | 938,0 | 939,0 | 50 | 939,5 | 171 | 940,0 | 2 971 |
| 23.05.2024 16:13:13 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,0 | 50 | 939,5 | 171 | 940,0 | 2 971 |
| 23.05.2024 16:13:13 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,0 | 50 | 939,5 | 171 | 940,0 | 2 971 |
| 23.05.2024 16:10:03 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 16:10:03 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 16:10:03 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 16:05:57 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 938,0 | 50 | 939,5 | 171 | 940,0 | 2 971 |
| 23.05.2024 16:05:57 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 938,0 | 50 | 939,5 | 171 | 940,0 | 2 971 |
| 23.05.2024 15:50:01 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:50:01 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:48:00 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:48:00 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:43:29 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:43:29 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:43:29 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:34:01 | 297 | 935,0 | 248 | 935,5 | 200 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:34:01 | 297 | 935,0 | 248 | 935,5 | 200 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:33:55 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:33:55 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:33:13 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:33:13 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:27:31 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:27:31 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:27:27 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:27:27 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:27:24 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:27:24 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:26:36 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:26:36 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:21:12 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:21:12 | 397 | 935,0 | 348 | 935,5 | 300 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:20:05 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:20:05 | 197 | 935,0 | 148 | 935,5 | 100 | 936,0 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:19:32 | 197 | 934,0 | 97 | 935,0 | 48 | 935,5 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:19:27 | 197 | 934,0 | 97 | 935,0 | 48 | 935,5 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:19:27 | 347 | 931,0 | 97 | 935,0 | 48 | 935,5 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:18:10 | 197 | 934,5 | 97 | 935,0 | 48 | 935,5 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:17:44 | 398 | 931,0 | 148 | 934,5 | 48 | 935,5 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |
| 23.05.2024 15:17:44 | 398 | 931,0 | 148 | 934,5 | 48 | 935,5 | 939,5 | 121 | 940,0 | 2 921 | 941,0 | 3 037 |