RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 16:59:36 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:59:36 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:59:32 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:59:32 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:59:27 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 89 | 922,0 | 99 | 922,5 | 199 |
| 20.05.2024 16:59:27 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 89 | 922,0 | 99 | 922,5 | 199 |
| 20.05.2024 16:59:27 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 89 | 922,0 | 99 | 922,5 | 199 |
| 20.05.2024 16:58:53 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:58:53 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:58:53 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:57:47 | 200 | 913,5 | 150 | 917,0 | 100 | 918,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:57:47 | 200 | 913,5 | 150 | 917,0 | 100 | 918,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:53:33 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:53:33 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:53:28 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:53:28 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:53:28 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:53:24 | 300 | 913,5 | 250 | 917,0 | 200 | 918,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:53:24 | 300 | 913,5 | 250 | 917,0 | 200 | 918,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:53:24 | 300 | 913,5 | 250 | 917,0 | 200 | 918,0 | 922,0 | 10 | 922,5 | 110 | 923,0 | 160 |
| 20.05.2024 16:52:46 | 300 | 913,5 | 250 | 917,0 | 200 | 918,0 | 920,5 | 100 | 922,0 | 110 | 922,5 | 210 |
| 20.05.2024 16:42:13 | 300 | 913,5 | 250 | 917,0 | 200 | 918,0 | 920,5 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:42:13 | 300 | 913,5 | 250 | 917,0 | 200 | 918,0 | 920,5 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:39:30 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:39:30 | 108 | 913,0 | 100 | 913,5 | 50 | 917,0 | 920,5 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:38:34 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 920,5 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:38:34 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 920,5 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:38:27 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 922,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:38:27 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 922,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:38:27 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 922,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:37:29 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 920,0 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:37:29 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 920,0 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:37:20 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 922,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:37:20 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 922,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:37:20 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 922,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:35:21 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 920,0 | 100 | 922,5 | 200 | 923,0 | 250 |
| 20.05.2024 16:35:16 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 920,0 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:35:16 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 920,0 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:35:08 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |
| 20.05.2024 16:35:08 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |
| 20.05.2024 16:35:08 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |
| 20.05.2024 16:34:02 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 919,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:34:02 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 919,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:33:53 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |
| 20.05.2024 16:33:53 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |
| 20.05.2024 16:33:53 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |
| 20.05.2024 16:30:46 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 919,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:30:46 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 919,5 | 100 | 923,0 | 150 | 924,0 | 200 |
| 20.05.2024 16:30:37 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |
| 20.05.2024 16:30:37 | 900 | 913,5 | 850 | 917,0 | 800 | 919,0 | 923,0 | 50 | 924,0 | 100 | 925,0 | 215 |