RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:39:07 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 90 | 917,5 | 190 | 920,0 | 240 |
| 17.05.2024 16:39:07 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 90 | 917,5 | 190 | 920,0 | 240 |
| 17.05.2024 16:39:07 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 90 | 917,5 | 190 | 920,0 | 240 |
| 17.05.2024 16:36:40 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 100 | 917,5 | 200 | 920,0 | 250 |
| 17.05.2024 16:36:40 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 100 | 917,5 | 200 | 920,0 | 250 |
| 17.05.2024 16:35:44 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 100 | 917,5 | 200 | 920,0 | 250 |
| 17.05.2024 16:35:42 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 100 | 920,0 | 150 | 922,0 | 230 |
| 17.05.2024 16:35:42 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,0 | 100 | 920,0 | 150 | 922,0 | 230 |
| 17.05.2024 16:35:41 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 920,0 | 50 | 922,0 | 130 | 923,0 | 225 |
| 17.05.2024 16:35:41 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 920,0 | 50 | 922,0 | 130 | 923,0 | 225 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,5 | 60 | 920,0 | 110 | 922,0 | 190 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,5 | 60 | 920,0 | 110 | 922,0 | 190 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,5 | 60 | 920,0 | 110 | 922,0 | 190 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,5 | 100 | 920,0 | 150 | 922,0 | 230 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,5 | 100 | 920,0 | 150 | 922,0 | 230 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,5 | 100 | 920,0 | 150 | 922,0 | 230 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,0 | 159 | 917,5 | 259 | 920,0 | 309 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,0 | 159 | 917,5 | 259 | 920,0 | 309 |
| 17.05.2024 16:35:34 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 917,0 | 159 | 917,5 | 259 | 920,0 | 309 |
| 17.05.2024 16:33:53 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 210 | 917,5 | 310 |
| 17.05.2024 16:33:46 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 210 | 917,5 | 310 |
| 17.05.2024 16:33:46 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 210 | 917,5 | 310 |
| 17.05.2024 16:14:42 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 210 | 917,5 | 310 |
| 17.05.2024 16:09:45 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 917,5 | 301 |
| 17.05.2024 16:09:43 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 920,0 | 251 |
| 17.05.2024 16:05:39 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 918,0 | 301 |
| 17.05.2024 16:05:38 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 920,0 | 251 |
| 17.05.2024 16:00:17 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 917,5 | 301 |
| 17.05.2024 16:00:10 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 920,0 | 251 |
| 17.05.2024 16:00:09 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 917,5 | 301 |
| 17.05.2024 16:00:04 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 201 | 920,0 | 251 |
| 17.05.2024 15:56:04 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 301 | 920,0 | 351 |
| 17.05.2024 15:53:45 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 917,0 | 151 | 920,0 | 201 |
| 17.05.2024 15:53:41 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 920,0 | 101 | 922,0 | 181 |
| 17.05.2024 15:53:41 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 51 | 920,0 | 101 | 922,0 | 181 |
| 17.05.2024 15:50:41 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 151 | 920,0 | 201 | 922,0 | 281 |
| 17.05.2024 15:50:41 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 151 | 920,0 | 201 | 922,0 | 281 |
| 17.05.2024 15:50:41 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 151 | 920,0 | 201 | 922,0 | 281 |
| 17.05.2024 15:46:17 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 155 | 920,0 | 205 | 922,0 | 285 |
| 17.05.2024 15:46:17 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 155 | 920,0 | 205 | 922,0 | 285 |
| 17.05.2024 15:46:17 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 155 | 920,0 | 205 | 922,0 | 285 |
| 17.05.2024 15:34:56 | 118 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 159 | 920,0 | 209 | 922,0 | 289 |
| 17.05.2024 15:30:44 | 218 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 159 | 920,0 | 209 | 922,0 | 289 |
| 17.05.2024 15:30:44 | 218 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 159 | 920,0 | 209 | 922,0 | 289 |
| 17.05.2024 15:30:44 | 218 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 159 | 920,0 | 209 | 922,0 | 289 |
| 17.05.2024 15:18:03 | 218 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 160 | 920,0 | 210 | 922,0 | 290 |
| 17.05.2024 15:18:03 | 218 | 911,5 | 108 | 912,0 | 58 | 913,0 | 916,5 | 160 | 920,0 | 210 | 922,0 | 290 |
| 17.05.2024 15:12:51 | 210 | 911,5 | 100 | 912,0 | 50 | 913,0 | 916,5 | 160 | 920,0 | 210 | 922,0 | 290 |
| 17.05.2024 15:12:51 | 210 | 911,5 | 100 | 912,0 | 50 | 913,0 | 916,5 | 160 | 920,0 | 210 | 922,0 | 290 |
| 17.05.2024 15:12:47 | 210 | 911,5 | 100 | 912,0 | 50 | 913,0 | 916,5 | 60 | 920,0 | 110 | 922,0 | 190 |