RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:59:44 | 250 | 918,0 | 200 | 919,0 | 50 | 920,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:59:44 | 250 | 918,0 | 200 | 919,0 | 50 | 920,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:59:29 | 350 | 917,0 | 200 | 918,0 | 150 | 919,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:59:20 | 400 | 917,0 | 250 | 918,0 | 150 | 919,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:47:31 | 400 | 917,0 | 250 | 918,0 | 150 | 919,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:47:31 | 400 | 917,0 | 250 | 918,0 | 150 | 919,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:40:47 | 300 | 915,0 | 250 | 917,0 | 100 | 918,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:40:21 | 330 | 914,0 | 250 | 917,0 | 100 | 918,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:40:21 | 330 | 914,0 | 250 | 917,0 | 100 | 918,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:40:21 | 330 | 914,0 | 250 | 917,0 | 100 | 918,0 | 925,0 | 161 | 926,0 | 211 | 926,5 | 261 |
| 15.05.2024 16:33:49 | 330 | 914,0 | 250 | 917,0 | 100 | 918,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:33:49 | 330 | 914,0 | 250 | 917,0 | 100 | 918,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:33:49 | 330 | 914,0 | 250 | 917,0 | 100 | 918,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:32:44 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:32:44 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:32:44 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:31:52 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:24:17 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 261 | 926,0 | 311 | 926,5 | 361 |
| 15.05.2024 16:22:31 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 261 | 926,0 | 311 | 927,0 | 361 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 261 | 926,0 | 311 | 927,0 | 361 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 261 | 926,0 | 311 | 927,0 | 361 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 261 | 926,0 | 311 | 927,0 | 361 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 350 | 926,0 | 400 | 927,0 | 450 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 350 | 926,0 | 400 | 927,0 | 450 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 925,0 | 350 | 926,0 | 400 | 927,0 | 450 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 924,0 | 30 | 925,0 | 380 | 926,0 | 430 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 924,0 | 30 | 925,0 | 380 | 926,0 | 430 |
| 15.05.2024 16:14:58 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 924,0 | 30 | 925,0 | 380 | 926,0 | 430 |
| 15.05.2024 16:11:30 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 923,0 | 1 | 924,0 | 31 | 925,0 | 381 |
| 15.05.2024 16:11:30 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 923,0 | 1 | 924,0 | 31 | 925,0 | 381 |
| 15.05.2024 16:11:30 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 923,0 | 1 | 924,0 | 31 | 925,0 | 381 |
| 15.05.2024 16:08:29 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 923,0 | 101 | 924,0 | 131 | 925,0 | 481 |
| 15.05.2024 16:08:02 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 923,0 | 101 | 924,0 | 131 | 925,0 | 431 |
| 15.05.2024 16:07:07 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 923,0 | 101 | 924,0 | 181 | 925,0 | 481 |
| 15.05.2024 16:07:07 | 210 | 918,0 | 110 | 920,0 | 100 | 922,0 | 923,0 | 101 | 924,0 | 181 | 925,0 | 481 |
| 15.05.2024 16:06:24 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 101 | 924,0 | 181 | 925,0 | 481 |
| 15.05.2024 16:06:24 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 101 | 924,0 | 181 | 925,0 | 481 |
| 15.05.2024 16:05:49 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 51 | 924,0 | 131 | 925,0 | 431 |
| 15.05.2024 16:05:49 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 51 | 924,0 | 131 | 925,0 | 431 |
| 15.05.2024 16:05:49 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 51 | 924,0 | 131 | 925,0 | 431 |
| 15.05.2024 16:05:49 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 63 | 924,0 | 143 | 925,0 | 443 |
| 15.05.2024 16:05:49 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 63 | 924,0 | 143 | 925,0 | 443 |
| 15.05.2024 16:05:49 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 923,0 | 63 | 924,0 | 143 | 925,0 | 443 |
| 15.05.2024 16:01:13 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 922,0 | 38 | 923,0 | 101 | 924,0 | 181 |
| 15.05.2024 16:01:13 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 922,0 | 38 | 923,0 | 101 | 924,0 | 181 |
| 15.05.2024 16:01:13 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 922,0 | 38 | 923,0 | 101 | 924,0 | 181 |
| 15.05.2024 16:00:03 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 922,0 | 50 | 923,0 | 113 | 924,0 | 193 |
| 15.05.2024 15:57:03 | 260 | 917,0 | 110 | 918,0 | 10 | 920,0 | 922,0 | 50 | 923,0 | 113 | 924,0 | 193 |
| 15.05.2024 15:56:27 | 210 | 917,0 | 60 | 918,0 | 10 | 920,0 | 922,0 | 50 | 923,0 | 113 | 924,0 | 193 |
| 15.05.2024 15:53:30 | 190 | 914,0 | 160 | 917,0 | 10 | 920,0 | 922,0 | 50 | 923,0 | 113 | 924,0 | 193 |