RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:56:55 | 200 | 902,5 | 175 | 903,0 | 50 | 903,5 | 907,0 | 50 | 908,0 | 774 | 910,0 | 885 |
| 14.05.2024 16:56:55 | 200 | 902,5 | 175 | 903,0 | 50 | 903,5 | 907,0 | 50 | 908,0 | 774 | 910,0 | 885 |
| 14.05.2024 16:56:55 | 200 | 902,5 | 175 | 903,0 | 50 | 903,5 | 907,0 | 50 | 908,0 | 774 | 910,0 | 885 |
| 14.05.2024 16:51:56 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 907,0 | 50 | 908,0 | 774 | 910,0 | 885 |
| 14.05.2024 16:51:56 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 907,0 | 50 | 908,0 | 774 | 910,0 | 885 |
| 14.05.2024 16:20:57 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 908,0 | 724 | 910,0 | 835 | 910,5 | 1 390 |
| 14.05.2024 16:20:57 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 908,0 | 724 | 910,0 | 835 | 910,5 | 1 390 |
| 14.05.2024 16:20:57 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 908,0 | 724 | 910,0 | 835 | 910,5 | 1 390 |
| 14.05.2024 16:20:52 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:20:44 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:20:44 | 200 | 903,0 | 75 | 903,5 | 25 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:20:40 | 211 | 903,0 | 86 | 903,5 | 36 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:20:40 | 211 | 903,0 | 86 | 903,5 | 36 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:14:54 | 261 | 903,0 | 136 | 903,5 | 86 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:14:54 | 261 | 903,0 | 136 | 903,5 | 86 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:09:26 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:08:53 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:08:53 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:08:53 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 774 | 910,0 | 885 | 910,5 | 1 440 |
| 14.05.2024 16:01:04 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 948 | 910,0 | 1 059 | 910,5 | 1 614 |
| 14.05.2024 16:00:46 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 948 | 910,0 | 1 059 | 910,5 | 1 614 |
| 14.05.2024 16:00:46 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 948 | 910,0 | 1 059 | 910,5 | 1 614 |
| 14.05.2024 16:00:46 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 948 | 910,0 | 1 059 | 910,5 | 1 614 |
| 14.05.2024 16:00:22 | 248 | 903,0 | 123 | 903,5 | 73 | 904,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 16:00:15 | 298 | 903,0 | 173 | 903,5 | 73 | 904,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 16:00:15 | 298 | 903,0 | 173 | 903,5 | 73 | 904,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:56:53 | 287 | 903,0 | 162 | 903,5 | 62 | 904,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:56:53 | 287 | 903,0 | 162 | 903,5 | 62 | 904,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:54:46 | 237 | 903,0 | 112 | 903,5 | 12 | 904,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:54:46 | 237 | 903,0 | 112 | 903,5 | 12 | 904,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:52:05 | 250 | 902,5 | 225 | 903,0 | 100 | 903,5 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:51:21 | 225 | 902,5 | 200 | 903,0 | 100 | 903,5 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:51:21 | 225 | 902,5 | 200 | 903,0 | 100 | 903,5 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:49:43 | 175 | 902,5 | 150 | 903,0 | 50 | 903,5 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:49:43 | 175 | 902,5 | 150 | 903,0 | 50 | 903,5 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:45:40 | 200 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 998 | 910,0 | 1 109 | 910,5 | 1 664 |
| 14.05.2024 15:42:09 | 200 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 998 | 910,0 | 1 098 | 910,5 | 1 653 |
| 14.05.2024 15:42:09 | 200 | 903,0 | 100 | 903,5 | 50 | 906,0 | 908,0 | 998 | 910,0 | 1 098 | 910,5 | 1 653 |
| 14.05.2024 15:41:56 | 230 | 903,0 | 130 | 903,5 | 80 | 906,0 | 908,0 | 998 | 910,0 | 1 098 | 910,5 | 1 653 |
| 14.05.2024 15:41:53 | 230 | 903,0 | 130 | 903,5 | 80 | 906,0 | 908,0 | 998 | 910,0 | 1 098 | 910,5 | 1 653 |
| 14.05.2024 15:41:53 | 230 | 903,0 | 130 | 903,5 | 80 | 906,0 | 908,0 | 998 | 910,0 | 1 098 | 910,5 | 1 653 |
| 14.05.2024 15:41:53 | 230 | 903,0 | 130 | 903,5 | 80 | 906,0 | 908,0 | 998 | 910,0 | 1 098 | 910,5 | 1 653 |
| 14.05.2024 15:41:08 | 230 | 903,0 | 130 | 903,5 | 80 | 906,0 | 907,0 | 50 | 908,0 | 1 048 | 910,0 | 1 148 |
| 14.05.2024 15:41:08 | 230 | 903,0 | 130 | 903,5 | 80 | 906,0 | 907,0 | 50 | 908,0 | 1 048 | 910,0 | 1 148 |
| 14.05.2024 15:40:14 | 180 | 903,0 | 80 | 903,5 | 30 | 906,0 | 907,0 | 50 | 908,0 | 1 048 | 910,0 | 1 148 |
| 14.05.2024 15:40:14 | 180 | 903,0 | 80 | 903,5 | 30 | 906,0 | 907,0 | 50 | 908,0 | 1 048 | 910,0 | 1 148 |
| 14.05.2024 15:40:14 | 180 | 903,0 | 80 | 903,5 | 30 | 906,0 | 907,0 | 50 | 908,0 | 1 048 | 910,0 | 1 148 |
| 14.05.2024 15:39:44 | 180 | 903,0 | 80 | 903,5 | 30 | 906,0 | 907,0 | 350 | 908,0 | 1 348 | 910,0 | 1 448 |
| 14.05.2024 15:39:44 | 180 | 903,0 | 80 | 903,5 | 30 | 906,0 | 907,0 | 350 | 908,0 | 1 348 | 910,0 | 1 448 |
| 14.05.2024 15:39:44 | 175 | 902,5 | 150 | 903,0 | 50 | 903,5 | 907,0 | 350 | 908,0 | 1 348 | 910,0 | 1 448 |