RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:59:35 | 284 | 906,0 | 230 | 907,0 | 200 | 908,5 | 912,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:58:35 | 284 | 906,0 | 230 | 907,0 | 200 | 908,5 | 912,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:56:48 | 284 | 906,0 | 230 | 907,0 | 200 | 908,5 | 912,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:56:48 | 284 | 906,0 | 230 | 907,0 | 200 | 908,5 | 912,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:56:48 | 284 | 906,0 | 230 | 907,0 | 200 | 908,5 | 912,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:56:18 | 280 | 907,0 | 250 | 908,5 | 50 | 909,0 | 912,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:56:18 | 280 | 907,0 | 250 | 908,5 | 50 | 909,0 | 912,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:56:04 | 280 | 907,0 | 250 | 908,5 | 50 | 909,0 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:56:04 | 280 | 907,0 | 250 | 908,5 | 50 | 909,0 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:53:55 | 280 | 907,0 | 250 | 908,5 | 50 | 909,0 | 911,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:53:40 | 180 | 907,0 | 150 | 908,5 | 50 | 909,0 | 911,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:53:40 | 180 | 907,0 | 150 | 908,5 | 50 | 909,0 | 911,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:53:35 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 911,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:53:35 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 911,0 | 50 | 914,5 | 80 | 915,0 | 205 |
| 09.05.2024 16:50:24 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:49:24 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:48:57 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:45:36 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:44:02 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:39:37 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:39:37 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:39:37 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 155 | 916,0 | 286 |
| 09.05.2024 16:36:02 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,0 | 100 | 914,5 | 130 | 915,0 | 255 |
| 09.05.2024 16:35:28 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,0 | 100 | 914,5 | 130 | 915,0 | 230 |
| 09.05.2024 16:35:28 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,0 | 100 | 914,5 | 130 | 915,0 | 230 |
| 09.05.2024 16:35:10 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 130 | 916,0 | 261 |
| 09.05.2024 16:34:55 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 130 | 916,0 | 261 |
| 09.05.2024 16:34:55 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 130 | 916,0 | 261 |
| 09.05.2024 16:34:55 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 30 | 915,0 | 130 | 916,0 | 261 |
| 09.05.2024 16:33:24 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:24 | 184 | 906,0 | 130 | 907,0 | 100 | 908,5 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 134 | 902,0 | 84 | 906,0 | 30 | 907,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 134 | 902,0 | 84 | 906,0 | 30 | 907,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 134 | 902,0 | 84 | 906,0 | 30 | 907,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 204 | 902,0 | 154 | 906,0 | 100 | 907,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 204 | 902,0 | 154 | 906,0 | 100 | 907,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 204 | 902,0 | 154 | 906,0 | 100 | 907,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 254 | 906,0 | 200 | 907,0 | 100 | 909,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 254 | 906,0 | 200 | 907,0 | 100 | 909,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:33:18 | 254 | 906,0 | 200 | 907,0 | 100 | 909,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:28:41 | 230 | 907,0 | 130 | 909,0 | 30 | 910,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:28:41 | 230 | 907,0 | 130 | 909,0 | 30 | 910,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:28:41 | 230 | 907,0 | 130 | 909,0 | 30 | 910,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:28:06 | 250 | 907,0 | 150 | 909,0 | 50 | 910,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:28:06 | 250 | 907,0 | 150 | 909,0 | 50 | 910,0 | 914,5 | 50 | 915,0 | 150 | 916,0 | 281 |
| 09.05.2024 16:27:44 | 250 | 907,0 | 150 | 909,0 | 50 | 910,0 | 912,0 | 200 | 914,5 | 250 | 915,0 | 350 |
| 09.05.2024 16:23:37 | 250 | 907,0 | 150 | 909,0 | 50 | 910,0 | 912,0 | 200 | 914,5 | 250 | 915,0 | 300 |
| 09.05.2024 16:23:04 | 250 | 907,0 | 150 | 909,0 | 50 | 910,0 | 912,0 | 200 | 914,5 | 250 | 915,0 | 300 |
| 09.05.2024 16:23:04 | 250 | 907,0 | 150 | 909,0 | 50 | 910,0 | 912,0 | 200 | 914,5 | 250 | 915,0 | 300 |
| 09.05.2024 16:19:49 | 250 | 907,0 | 150 | 909,0 | 50 | 910,0 | 914,5 | 50 | 915,0 | 100 | 916,0 | 231 |